UK markets open in 6 hours 34 minutes
NIKKEI 225
38,816.45 +580.38 (+1.52%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.90 +0.42 (+0.54%) GOLD FUTURES
2,336.00 +4.80 (+0.21%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,243.93 -935.00 (-1.83%)
Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240517C00200000 | 2024-03-20 9:38AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| ENTG240719C00200000 | 2024-05-01 9:50AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 53.08% |
| ENTG240816C00200000 | 2024-04-01 12:03PM EDT | 2024-08-16 | 1.55 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 59.18% |
| ENTG241115C00200000 | 2024-04-29 3:30PM EDT | 2024-11-15 | 2.75 | 1.75 | 2.30 | 0.00 | - | - | 1 | 42.54% |
| ENTG250117C00200000 | 2024-05-03 12:07PM EDT | 2025-01-17 | 3.00 | 2.80 | 3.40 | 0.00 | - | 1 | 4 | 41.25% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.