UK markets open in 4 hours 51 minutes
NIKKEI 225
38,662.65 +426.58 (+1.12%) HANG SENG
18,593.61 +15.31 (+0.08%) CRUDE OIL
78.70 +0.22 (+0.28%) GOLD FUTURES
2,331.70 +0.50 (+0.02%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,828.61 -229.55 (-0.45%)
Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240517C00210000 | 2024-04-18 11:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 94.53% |
| ENTG240719C00210000 | 2024-05-01 9:50AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 202 | 51.27% |
| ENTG240816C00210000 | 2024-04-01 11:27AM EDT | 2024-08-16 | 0.95 | 0.10 | 1.55 | 0.00 | - | 500 | 100 | 50.29% |
| ENTG250117C00210000 | 2024-04-19 2:05PM EDT | 2025-01-17 | 1.90 | 2.15 | 2.60 | 0.00 | - | 1 | 1 | 41.26% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.