Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG260116C00050000 | 2024-02-16 4:36PM EDT | 2026-01-16 | 92.00 | 88.50 | 93.50 | 0.00 | - | 100 | 6 | 100.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240517P00050000 | 2023-10-18 12:15PM EDT | 2024-05-17 | 0.60 | 0.10 | 0.45 | 0.00 | - | - | 2 | 183.40% |
| ENTG240719P00050000 | 2023-09-12 3:58PM EDT | 2024-07-19 | 1.20 | 0.50 | 1.15 | 0.00 | - | 25 | 24 | 114.89% |
| ENTG250117P00050000 | 2023-09-11 11:02AM EDT | 2025-01-17 | 1.72 | 1.55 | 2.05 | 0.00 | - | 1 | 1 | 77.32% |
| ENTG260116P00050000 | 2024-03-01 1:15PM EDT | 2026-01-16 | 0.72 | 0.30 | 2.15 | 0.00 | - | 1 | 1 | 52.66% |
© 2024 Yahoo. All rights reserved.