Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240517C00060000 | 2023-10-12 11:17AM EDT | 2024-05-17 | 42.40 | 36.00 | 39.50 | 0.00 | - | - | 15 | 0.00% |
| ENTG240719C00060000 | 2023-10-19 11:35AM EDT | 2024-07-19 | 38.00 | 43.50 | 47.70 | 0.00 | - | 15 | 30 | 0.00% |
| ENTG250117C00060000 | 2023-01-26 3:46PM EDT | 2025-01-17 | 32.00 | 33.20 | 37.80 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240419P00060000 | 2024-02-27 11:03AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.75 | 0.00 | - | 64 | 95 | 391.02% |
| ENTG240517P00060000 | 2023-11-13 11:32AM EDT | 2024-05-17 | 1.10 | 0.00 | 1.35 | 0.00 | - | 1 | 11 | 153.52% |
| ENTG240719P00060000 | 2024-02-13 1:42PM EDT | 2024-07-19 | 0.39 | 0.00 | 2.15 | 0.00 | - | - | 3 | 97.95% |
| ENTG250117P00060000 | 2024-02-22 10:30AM EDT | 2025-01-17 | 0.90 | 0.05 | 1.65 | 0.00 | - | 1 | 0 | 54.61% |
© 2024 Yahoo. All rights reserved.