Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240419C00070000 | 2023-10-18 10:43AM EDT | 2024-04-19 | 29.70 | 33.70 | 37.20 | 0.00 | - | 7 | 12 | 0.00% |
| ENTG240719C00070000 | 2023-10-23 12:27PM EDT | 2024-07-19 | 27.70 | 36.40 | 39.50 | 0.00 | - | - | 15 | 0.00% |
| ENTG250117C00070000 | 2023-05-11 12:13PM EDT | 2025-01-17 | 33.00 | 47.60 | 52.50 | 0.00 | - | 1 | 1 | 33.79% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240419P00070000 | 2023-11-07 12:54PM EDT | 2024-04-19 | 2.05 | 0.30 | 0.95 | 0.00 | - | 1 | 13 | 642.58% |
| ENTG240719P00070000 | 2024-02-21 4:33PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.40 | 0.00 | - | 3 | 10 | 54.79% |
| ENTG250117P00070000 | 2023-12-14 10:46AM EDT | 2025-01-17 | 2.35 | 2.75 | 3.00 | 0.00 | - | 3 | 36 | 56.82% |
| ENTG260116P00070000 | 2024-04-05 3:07PM EDT | 2026-01-16 | 3.00 | 4.00 | 4.40 | 0.00 | - | 2 | 1 | 42.89% |
© 2024 Yahoo. All rights reserved.