Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240517C00075000 | 2023-10-23 12:35PM EDT | 2024-05-17 | 22.50 | 31.00 | 33.50 | 0.00 | - | 1 | 2 | 0.00% |
| ENTG240719C00075000 | 2023-10-20 3:31PM EDT | 2024-07-19 | 24.50 | 32.60 | 33.40 | 0.00 | - | 15 | 15 | 0.00% |
| ENTG250117C00075000 | 2023-09-22 11:49AM EDT | 2025-01-17 | 29.80 | 27.80 | 28.90 | 0.00 | - | 9 | 9 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240517P00075000 | 2023-11-14 10:59AM EDT | 2024-05-17 | 2.45 | 0.55 | 1.15 | 0.00 | - | 1 | 0 | 147.46% |
| ENTG240719P00075000 | 2023-11-16 11:02AM EDT | 2024-07-19 | 2.65 | 1.00 | 2.10 | 0.00 | - | 1 | 2 | 86.13% |
| ENTG240816P00075000 | 2024-01-31 4:22PM EDT | 2024-08-16 | 1.50 | 0.00 | 2.20 | 0.00 | - | 1 | 25 | 68.85% |
| ENTG250117P00075000 | 2024-01-05 10:55AM EDT | 2025-01-17 | 4.00 | 2.80 | 3.00 | 0.00 | - | 1 | 1 | 57.69% |
© 2024 Yahoo. All rights reserved.