UK markets open in 12 minutes
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,520.09 +206.23 (+1.13%) CRUDE OIL
79.37 +0.38 (+0.48%) GOLD FUTURES
2,322.00 -0.30 (-0.01%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,298.32 -748.33 (-1.50%)
Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240517C00080000 | 2023-11-13 11:42AM EDT | 2024-05-17 | 20.40 | 32.30 | 35.80 | 0.00 | - | 1 | 18 | 0.00% |
| ENTG240719C00080000 | 2023-10-27 10:50AM EDT | 2024-07-19 | 18.30 | 29.00 | 30.10 | 0.00 | - | 1 | 0 | 0.00% |
| ENTG250117C00080000 | 2022-12-19 11:01AM EDT | 2025-01-17 | 13.38 | 19.00 | 24.00 | 0.00 | - | - | 5 | 0.00% |
| ENTG260116C00080000 | 2023-11-27 11:48AM EDT | 2026-01-16 | 40.70 | 53.90 | 55.30 | 0.00 | - | 1 | 0 | 41.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240517P00080000 | 2023-10-13 9:44AM EDT | 2024-05-17 | 4.60 | 4.10 | 4.40 | 0.00 | - | - | 1 | 314.50% |
| ENTG240719P00080000 | 2024-01-10 11:43AM EDT | 2024-07-19 | 2.00 | 0.60 | 1.35 | 0.00 | - | 3 | 6 | 73.17% |
| ENTG240816P00080000 | 2024-01-03 10:54AM EDT | 2024-08-16 | 2.80 | 1.70 | 2.00 | 0.00 | - | - | 1 | 72.85% |
| ENTG241115P00080000 | 2024-04-08 12:01PM EDT | 2024-11-15 | 0.90 | 0.00 | 1.20 | 0.00 | - | - | 1 | 47.17% |
| ENTG250117P00080000 | 2024-04-05 9:30AM EDT | 2025-01-17 | 2.56 | 1.20 | 1.45 | 0.00 | - | 1 | 3 | 42.87% |
© 2024 Yahoo. All rights reserved.