Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENTG240719C00085000 | 2023-11-14 10:52AM EDT | 2024-07-19 | 21.70 | 36.60 | 39.90 | 0.00 | - | 1 | 9 | 0.00% |
ENTG250117C00085000 | 2024-03-22 2:05PM EDT | 2025-01-17 | 60.88 | 42.90 | 44.00 | 0.00 | - | 1 | 22 | 43.37% |
ENTG260116C00085000 | 2023-11-03 12:40PM EDT | 2026-01-16 | 27.85 | 39.10 | 43.00 | 0.00 | - | 1 | 0 | 24.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENTG240517P00085000 | 2023-11-07 3:14PM EDT | 2024-05-17 | 7.02 | 2.85 | 3.00 | 0.00 | - | 7 | 8 | 146.88% |
ENTG240719P00085000 | 2023-07-26 12:51PM EDT | 2024-07-19 | 6.50 | 6.60 | 8.30 | 0.00 | - | 2 | 2 | 110.83% |
ENTG240816P00085000 | 2024-01-09 11:16AM EDT | 2024-08-16 | 3.50 | 1.95 | 2.35 | 0.00 | - | 22 | 22 | 60.88% |
ENTG241115P00085000 | 2024-03-18 1:11PM EDT | 2024-11-15 | 1.65 | 1.70 | 3.80 | 0.00 | - | 3 | 3 | 54.88% |
ENTG250117P00085000 | 2024-04-23 12:45PM EDT | 2025-01-17 | 2.60 | 2.50 | 2.80 | -0.30 | -10.34% | 2 | 38 | 43.25% |