Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENTG240517C00090000 | 2023-12-01 3:59PM EDT | 2024-05-17 | 22.60 | 32.50 | 36.00 | 0.00 | - | 1 | 18 | 0.00% |
ENTG240719C00090000 | 2024-01-04 4:59PM EDT | 2024-07-19 | 25.70 | 33.70 | 34.80 | 0.00 | - | 22 | 17 | 0.00% |
ENTG250117C00090000 | 2024-03-26 9:47AM EDT | 2025-01-17 | 58.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENTG240517P00090000 | 2024-02-15 12:57PM EDT | 2024-05-17 | 0.38 | 0.00 | 2.35 | 0.00 | - | 2 | 2 | 99.61% |
ENTG240719P00090000 | 2024-02-29 12:15PM EDT | 2024-07-19 | 0.80 | 0.15 | 0.80 | 0.00 | - | 3 | 35 | 47.58% |
ENTG240816P00090000 | 2024-02-08 1:05PM EDT | 2024-08-16 | 2.80 | 0.35 | 3.00 | 0.00 | - | 1 | 2 | 50.18% |
ENTG250117P00090000 | 2024-04-22 9:49AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ENTG260116P00090000 | 2023-12-06 2:55PM EDT | 2026-01-16 | 12.50 | 11.10 | 14.50 | 0.00 | - | 2 | 0 | 52.74% |