Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240517C00095000 | 2024-02-28 11:12AM EDT | 2024-05-17 | 38.50 | 44.40 | 48.30 | 0.00 | - | 1 | 42 | 252.42% |
| ENTG240719C00095000 | 2024-04-22 12:00PM EDT | 2024-07-19 | 29.30 | 33.10 | 35.10 | 0.00 | - | 11 | 304 | 55.18% |
| ENTG250117C00095000 | 2024-01-05 4:25PM EDT | 2025-01-17 | 28.30 | 35.20 | 36.00 | 0.00 | - | 1 | 15 | 39.39% |
| ENTG260116C00095000 | 2023-10-19 1:00PM EDT | 2026-01-16 | 27.98 | 30.70 | 32.00 | 0.00 | - | 89 | 31 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240517P00095000 | 2024-02-13 4:58PM EDT | 2024-05-17 | 1.75 | 0.05 | 2.45 | 0.00 | - | 53 | 64 | 91.89% |
| ENTG240719P00095000 | 2024-02-29 12:15PM EDT | 2024-07-19 | 1.05 | 0.20 | 0.95 | 0.00 | - | 3 | 50 | 44.19% |
| ENTG240816P00095000 | 2024-04-03 12:30PM EDT | 2024-08-16 | 0.87 | 1.40 | 2.40 | 0.00 | - | 1 | 29 | 50.32% |
| ENTG241115P00095000 | 2024-04-02 3:50PM EDT | 2024-11-15 | 2.30 | 3.20 | 3.40 | 0.00 | - | 1 | 1 | 42.46% |
| ENTG250117P00095000 | 2023-12-21 4:59PM EDT | 2025-01-17 | 7.10 | 6.90 | 7.30 | 0.00 | - | 6 | 112 | 50.73% |
© 2024 Yahoo. All rights reserved.