Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240517C00097500 | 2023-11-16 3:13PM EDT | 2024-05-17 | 15.80 | 25.80 | 26.50 | 0.00 | - | - | 66 | 0.00% |
| ENTG240719C00097500 | 2024-01-04 4:15PM EDT | 2024-07-19 | 21.40 | 27.70 | 28.80 | 0.00 | - | 10 | 17 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240517P00097500 | 2024-03-07 10:30AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 65 | 98.24% |
| ENTG240719P00097500 | 2024-02-01 12:34PM EDT | 2024-07-19 | 4.60 | 0.80 | 1.25 | 0.00 | - | 13 | 27 | 51.83% |
© 2024 Yahoo. All rights reserved.