Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENV240419C00055000 | 2024-03-18 11:57AM EDT | 55.00 | 2.40 | 1.60 | 4.40 | +0.45 | +23.08% | 1 | 11 | 50.59% |
ENV240419C00060000 | 2024-03-11 1:49PM EDT | 60.00 | 1.23 | 0.15 | 1.10 | 0.00 | - | 2 | 2 | 46.24% |
ENV240419C00065000 | 2024-03-07 3:55PM EDT | 65.00 | 0.20 | 0.05 | 0.60 | 0.00 | - | 1 | 2 | 52.88% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENV240419P00040000 | 2024-02-26 4:13PM EDT | 40.00 | 1.20 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 58.79% |
ENV240419P00050000 | 2024-03-05 12:52PM EDT | 50.00 | 2.30 | 0.50 | 2.60 | 0.00 | - | 22 | 40 | 53.76% |
ENV240419P00055000 | 2024-03-15 10:23AM EDT | 55.00 | 2.90 | 1.75 | 4.00 | 0.00 | - | - | 22 | 57.59% |