UK markets open in 1 hour

Envestnet, Inc. (ENV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.45+0.91 (+1.70%)
At close: 04:00PM EDT
54.45 0.00 (0.00%)
After hours: 05:38PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENV240419C000550002024-03-18 11:57AM EDT55.002.401.604.40+0.45+23.08%11150.59%
ENV240419C000600002024-03-11 1:49PM EDT60.001.230.151.100.00-2246.24%
ENV240419C000650002024-03-07 3:55PM EDT65.000.200.050.600.00-1252.88%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENV240419P000400002024-02-26 4:13PM EDT40.001.200.000.250.00-2258.79%
ENV240419P000500002024-03-05 12:52PM EDT50.002.300.502.600.00-224053.76%
ENV240419P000550002024-03-15 10:23AM EDT55.002.901.754.000.00--2257.59%