UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.65 -0.71 (-0.85%) GOLD FUTURES
2,342.00 -0.10 (-0.00%) DOW
38,435.71 -67.98 (-0.18%) Bitcoin GBP
52,072.32 -1,499.40 (-2.80%)
Envestnet, Inc. (ENV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENV240517C00030000 | 2023-12-14 4:41PM EDT | 30.00 | 20.00 | 18.90 | 23.40 | 0.00 | - | 10 | 0 | 0.00% |
| ENV240517C00035000 | 2024-04-16 2:28PM EDT | 35.00 | 30.00 | 26.10 | 29.90 | 0.00 | - | 4 | 4 | 140.23% |
| ENV240517C00040000 | 2023-12-27 11:34AM EDT | 40.00 | 11.90 | 13.90 | 14.40 | 0.00 | - | 2 | 15 | 0.00% |
| ENV240517C00045000 | 2024-04-17 10:06AM EDT | 45.00 | 17.70 | 17.30 | 18.70 | 0.00 | - | 6 | 213 | 87.50% |
| ENV240517C00050000 | 2024-04-17 10:06AM EDT | 50.00 | 13.50 | 12.60 | 13.50 | +0.50 | +3.85% | 1 | 89 | 66.70% |
| ENV240517C00055000 | 2024-04-17 9:57AM EDT | 55.00 | 8.20 | 8.00 | 8.90 | 0.00 | - | 85 | 178 | 55.57% |
| ENV240517C00060000 | 2024-04-24 12:34PM EDT | 60.00 | 4.75 | 4.00 | 5.00 | -0.42 | -8.12% | 1 | 455 | 56.35% |
| ENV240517C00065000 | 2024-04-19 3:57PM EDT | 65.00 | 2.70 | 1.85 | 2.35 | 0.00 | - | 4 | 317 | 52.20% |
| ENV240517C00070000 | 2024-04-24 12:34PM EDT | 70.00 | 1.05 | 0.60 | 1.20 | -0.12 | -10.26% | 9 | 230 | 56.15% |
| ENV240517C00075000 | 2024-04-16 2:04PM EDT | 75.00 | 0.75 | 0.10 | 2.25 | 0.00 | - | 20 | 20 | 73.73% |
| ENV240517C00080000 | 2024-03-11 2:44PM EDT | 80.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 115.72% |
| ENV240517C00085000 | 2024-04-16 2:28PM EDT | 85.00 | 0.50 | 0.00 | 4.20 | 0.00 | - | - | 2 | 124.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENV240517P00022500 | 2023-11-14 4:24PM EDT | 22.50 | 3.04 | 0.00 | 3.20 | 0.00 | - | - | 2 | 327.34% |
| ENV240517P00025000 | 2024-03-04 11:25AM EDT | 25.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 16 | 168.36% |
| ENV240517P00030000 | 2023-11-22 12:41PM EDT | 30.00 | 1.45 | 0.00 | 4.20 | 0.00 | - | 18 | 18 | 268.75% |
| ENV240517P00040000 | 2024-04-17 10:02AM EDT | 40.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 25 | 103.71% |
| ENV240517P00045000 | 2024-04-09 12:12PM EDT | 45.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 20 | 87.79% |
| ENV240517P00050000 | 2024-04-16 3:52PM EDT | 50.00 | 0.75 | 0.05 | 0.75 | 0.00 | - | 22 | 22 | 65.92% |
| ENV240517P00055000 | 2024-04-19 12:37PM EDT | 55.00 | 0.80 | 0.25 | 0.65 | 0.00 | - | 50 | 178 | 51.07% |
| ENV240517P00060000 | 2024-04-16 2:34PM EDT | 60.00 | 1.95 | 1.35 | 2.05 | 0.00 | - | 10 | 10 | 50.98% |
| ENV240517P00065000 | 2024-04-16 3:35PM EDT | 65.00 | 6.50 | 4.10 | 6.00 | 0.00 | - | - | 10 | 57.45% |
© 2024 Yahoo. All rights reserved.