UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 0.00 (0.00%) CRUDE OIL
78.44 +0.33 (+0.42%) GOLD FUTURES
2,313.50 +4.90 (+0.21%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,259.61 +837.29 (+1.66%)
Envestnet, Inc. (ENV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 3.04 | 0.00 | - | - | 2 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 1 | 16 |
| 20.00 | 0.00 | - | 10 | 0 | 30.00 | 1.45 | 0.00 | - | 18 | 18 |
| 30.00 | 0.00 | - | 4 | 4 | 35.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 2 | 15 | 40.00 | 0.05 | 0.00 | - | 1 | 25 |
| 17.70 | 0.00 | - | 6 | 213 | 45.00 | 0.25 | 0.00 | - | 2 | 20 |
| 13.50 | 0.00 | - | 1 | 89 | 50.00 | 0.20 | 0.00 | - | 10 | 32 |
| 8.20 | 0.00 | - | 85 | 178 | 55.00 | 0.80 | 0.00 | - | 50 | 178 |
| 4.15 | 0.00 | - | 1 | 455 | 60.00 | 1.65 | 0.00 | - | 7 | 17 |
| 2.02 | +0.67 | +49.63% | 26 | 337 | 65.00 | 3.85 | 0.00 | - | 10 | 20 |
| 0.80 | 0.00 | - | 3 | 225 | 70.00 | - | - | - | - | - |
| 0.29 | -0.06 | -17.14% | 25 | 60 | 75.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 5 | 80.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.