UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.72 +0.70 (+0.90%) GOLD FUTURES
2,392.60 +32.70 (+1.39%) DOW
39,826.01 +267.90 (+0.68%) Bitcoin GBP
51,691.05 +3,311.86 (+6.85%)
Envestnet, Inc. (ENV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 3.04 | 0.00 | - | - | 2 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 1 | 16 |
| 20.00 | 0.00 | - | 10 | 0 | 30.00 | 1.45 | 0.00 | - | 18 | 18 |
| 30.00 | 0.00 | - | 4 | 4 | 35.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 2 | 15 | 40.00 | 0.05 | 0.00 | - | 1 | 25 |
| 17.70 | 0.00 | - | 6 | 213 | 45.00 | 0.25 | 0.00 | - | 2 | 20 |
| 13.50 | 0.00 | - | 1 | 89 | 50.00 | 0.20 | 0.00 | - | 10 | 32 |
| 8.20 | 0.00 | - | 85 | 178 | 55.00 | 0.15 | 0.00 | - | 12 | 187 |
| 7.10 | 0.00 | - | 1 | 445 | 60.00 | 0.25 | 0.00 | - | 7 | 7 |
| 3.21 | 0.00 | - | 47 | 320 | 65.00 | 0.65 | 0.00 | - | 10 | 66 |
| 0.05 | 0.00 | - | 3 | 205 | 70.00 | 2.25 | 0.00 | - | 10 | 10 |
| 1.21 | 0.00 | - | 47 | 76 | 75.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 5 | 80.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.