Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENV240517C00030000 | 2023-12-14 4:41PM EDT | 2024-05-17 | 20.00 | 18.90 | 23.40 | 0.00 | - | 10 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENV240517P00030000 | 2023-11-22 12:41PM EDT | 2024-05-17 | 1.45 | 0.00 | 4.20 | 0.00 | - | 18 | 18 | 381.64% |
ENV240816P00030000 | 2024-03-07 4:29PM EDT | 2024-08-16 | 0.39 | 0.00 | 4.80 | 0.00 | - | 4 | 6 | 136.26% |
ENV241115P00030000 | 2024-03-21 3:46PM EDT | 2024-11-15 | 0.05 | 0.00 | 1.75 | 0.00 | - | 2 | 5 | 73.73% |