UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,422.77 -53.15 (-0.29%) CRUDE OIL
78.43 +0.32 (+0.41%) GOLD FUTURES
2,317.20 +8.60 (+0.37%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,041.50 +562.98 (+1.12%)
Envestnet, Inc. (ENV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENV240517C00040000 | 2023-12-27 11:34AM EDT | 2024-05-17 | 11.90 | 13.90 | 14.40 | 0.00 | - | 2 | 15 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENV240517P00040000 | 2024-04-17 10:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 25 | 189.84% |
| ENV241115P00040000 | 2024-04-26 11:44AM EDT | 2024-11-15 | 0.20 | 0.10 | 4.70 | 0.00 | - | 1 | 22 | 68.16% |
© 2024 Yahoo. All rights reserved.