Envestnet, Inc. (ENV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENV240517C00045000 | 2024-04-17 10:06AM EDT | 2024-05-17 | 17.70 | 16.60 | 20.50 | 0.00 | - | 6 | 213 | 134.96% |
| ENV241115C00045000 | 2024-02-29 3:08PM EDT | 2024-11-15 | 11.80 | 14.70 | 18.90 | 0.00 | - | 1 | 14 | 39.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENV240517P00045000 | 2024-04-09 12:12PM EDT | 2024-05-17 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 20 | 213.48% |
| ENV240816P00045000 | 2024-04-24 1:43PM EDT | 2024-08-16 | 2.95 | 0.05 | 4.60 | 0.00 | - | 1 | 2 | 74.54% |
| ENV241115P00045000 | 2024-03-27 9:30AM EDT | 2024-11-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 12.50% |
© 2024 Yahoo. All rights reserved.