UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,421.34 -54.58 (-0.30%) CRUDE OIL
78.41 +0.30 (+0.38%) GOLD FUTURES
2,316.50 +7.90 (+0.34%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,040.07 +559.70 (+1.11%)
Envestnet, Inc. (ENV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENV240517C00050000 | 2024-04-24 11:40AM EDT | 2024-05-17 | 13.50 | 12.70 | 14.20 | 0.00 | - | 1 | 89 | 99.90% |
| ENV241115C00050000 | 2024-02-05 4:48PM EDT | 2024-11-15 | 9.40 | 7.70 | 9.70 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENV240517P00050000 | 2024-04-29 3:07PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.80 | 0.00 | - | 10 | 32 | 94.73% |
| ENV240816P00050000 | 2024-05-02 1:58PM EDT | 2024-08-16 | 1.03 | 0.20 | 4.00 | 0.00 | - | 3 | 0 | 56.20% |
| ENV241115P00050000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 2.00 | 0.10 | 5.00 | +2.00 | - | - | 1 | 62.90% |
© 2024 Yahoo. All rights reserved.