UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,473.91 -2.01 (-0.01%) CRUDE OIL
78.35 +0.24 (+0.31%) GOLD FUTURES
2,319.20 +10.60 (+0.46%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,891.02 +540.66 (+1.07%)
Envestnet, Inc. (ENV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENV240517C00055000 | 2024-04-17 9:57AM EDT | 2024-05-17 | 8.20 | 6.10 | 10.90 | 0.00 | - | 85 | 178 | 69.63% |
| ENV240816C00055000 | 2023-11-29 11:46AM EDT | 2024-08-16 | 1.35 | 3.30 | 6.30 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENV240517P00055000 | 2024-04-19 12:37PM EDT | 2024-05-17 | 0.80 | 0.10 | 2.85 | 0.00 | - | 50 | 178 | 102.10% |
| ENV241115P00055000 | 2024-04-18 12:30PM EDT | 2024-11-15 | 3.36 | 0.50 | 5.00 | 0.00 | - | 125 | 202 | 49.23% |
© 2024 Yahoo. All rights reserved.