UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.54 +0.43 (+0.55%) GOLD FUTURES
2,311.20 +2.60 (+0.11%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,886.61 +169.08 (+0.33%)
Envestnet, Inc. (ENV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENV240517C00060000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 4.15 | 2.20 | 4.80 | 0.00 | - | 1 | 455 | 66.99% |
| ENV240621C00060000 | 2024-04-29 3:42PM EDT | 2024-06-21 | 5.70 | 4.50 | 8.00 | +5.70 | - | - | 1 | 52.03% |
| ENV240816C00060000 | 2024-02-26 12:00PM EDT | 2024-08-16 | 3.80 | 4.50 | 5.80 | 0.00 | - | 1 | 1 | 31.76% |
| ENV241115C00060000 | 2024-04-18 10:52AM EDT | 2024-11-15 | 11.10 | 7.70 | 11.50 | 0.00 | - | 1 | 2 | 55.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENV240517P00060000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 1.65 | 1.05 | 1.80 | 0.00 | - | 7 | 17 | 57.18% |
| ENV240621P00060000 | 2024-04-22 9:46AM EDT | 2024-06-21 | 3.00 | 2.10 | 2.95 | 0.00 | - | - | 1 | 48.05% |
| ENV241115P00060000 | 2024-04-16 2:38PM EDT | 2024-11-15 | 6.00 | 4.00 | 6.20 | 0.00 | - | 1 | 8 | 42.52% |
© 2024 Yahoo. All rights reserved.