Envestnet, Inc. (ENV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENV240517C00065000 | 2024-05-03 12:19PM EDT | 2024-05-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| ENV240621C00065000 | 2024-04-29 12:24PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ENV240816C00065000 | 2024-04-16 2:00PM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ENV241115C00065000 | 2024-03-19 9:30AM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENV240517P00065000 | 2024-04-25 12:50PM EDT | 2024-05-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.