UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.50 +0.39 (+0.50%) GOLD FUTURES
2,303.90 -4.70 (-0.20%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,087.05 +210.09 (+0.41%)
Envestnet, Inc. (ENV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENV240517C00075000 | 2024-05-03 11:07AM EDT | 2024-05-17 | 0.29 | 0.00 | 3.70 | -0.06 | -17.14% | 25 | 60 | 117.24% |
| ENV240621C00075000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.75 | 0.10 | 1.85 | 0.00 | - | - | 1 | 61.01% |
| ENV240816C00075000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 1.70 | 0.10 | 5.00 | 0.00 | - | 1 | 405 | 67.75% |
| ENV241115C00075000 | 2024-04-05 9:30AM EDT | 2024-11-15 | 2.45 | 1.00 | 5.50 | 0.00 | - | 1 | 36 | 52.32% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.