UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.26 +0.15 (+0.19%) GOLD FUTURES
2,304.50 -4.10 (-0.18%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,298.48 +679.36 (+1.34%)
Envestnet, Inc. (ENV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENV240517C00085000 | 2024-04-16 2:28PM EDT | 2024-05-17 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 2 | 183.11% |
| ENV240621C00085000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 92.50% |
| ENV240816C00085000 | 2024-04-16 1:25PM EDT | 2024-08-16 | 0.70 | 0.05 | 5.00 | 0.00 | - | - | 23 | 63.71% |
| ENV241115C00085000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 1.40 | 0.10 | 5.00 | +0.35 | +33.33% | 1 | 23 | 62.31% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.