Yahoo

Mail

UK markets closed

NIKKEI 225
38,079.70
+117.90(+0.31%)
HANG SENG
16,385.87
+134.03(+0.82%)
CRUDE OIL
83.21
+0.52(+0.63%)
GOLD FUTURES
2,402.50
+14.10(+0.59%)
DOW
37,791.91
+38.60(+0.10%)
Bitcoin GBP
50,947.34
+2,406.27(+4.96%)

Money

Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Enveric Biosciences, Inc. (ENVB)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

0.9400

+0.0580

(+6.58%)

As of 01:04PM EDT. Market open.

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	0.9400	0.9594	0.8980	0.9400	0.9400	75,910
17 Apr 2024	0.9250	0.9600	0.8820	0.8820	0.8820	82,000
16 Apr 2024	0.9200	0.9460	0.8900	0.9110	0.9110	114,800
15 Apr 2024	1.0200	1.0280	0.9100	0.9220	0.9220	167,300
12 Apr 2024	0.9500	1.0300	0.9200	1.0100	1.0100	384,600
11 Apr 2024	0.9100	0.9500	0.9020	0.9100	0.9100	65,900
10 Apr 2024	0.9530	0.9530	0.8900	0.9280	0.9280	48,100
09 Apr 2024	0.9100	0.9860	0.8950	0.9410	0.9410	112,800
08 Apr 2024	0.9600	0.9600	0.9100	0.9200	0.9200	87,800
05 Apr 2024	0.9900	0.9900	0.8900	0.9300	0.9300	89,900
04 Apr 2024	0.9600	1.0000	0.9500	0.9510	0.9510	154,500
03 Apr 2024	0.9890	1.0500	0.8950	1.0100	1.0100	628,900
02 Apr 2024	0.8870	1.1900	0.8300	1.1400	1.1400	1,711,000
01 Apr 2024	0.9240	0.9990	0.8800	0.8900	0.8900	454,800
28 Mar 2024	1.0200	1.0400	1.0000	1.0000	1.0000	268,400
27 Mar 2024	1.0400	1.0500	1.0000	1.0200	1.0200	389,200
26 Mar 2024	1.0400	1.0800	1.0200	1.0600	1.0600	306,100
25 Mar 2024	1.1600	1.1600	1.0300	1.0500	1.0500	445,000
22 Mar 2024	1.1700	1.2000	1.1100	1.1300	1.1300	291,900
21 Mar 2024	1.1400	1.2300	1.1000	1.1700	1.1700	835,600
20 Mar 2024	1.1600	1.2700	1.0800	1.1700	1.1700	2,455,800
19 Mar 2024	1.7000	1.8700	1.1100	1.1900	1.1900	51,983,500
18 Mar 2024	1.0900	1.1200	1.0600	1.1000	1.1000	140,100
15 Mar 2024	1.1400	1.1500	1.0800	1.0800	1.0800	124,900
14 Mar 2024	1.0900	1.1100	1.0500	1.1000	1.1000	213,700
13 Mar 2024	1.2000	1.2250	1.0100	1.1600	1.1600	294,600
12 Mar 2024	1.3200	1.3730	1.1400	1.2000	1.2000	660,400
11 Mar 2024	1.4200	1.5100	1.2800	1.3200	1.3200	294,500
08 Mar 2024	1.4900	1.5600	1.4000	1.4100	1.4100	270,700
07 Mar 2024	1.2800	1.6300	1.2800	1.5200	1.5200	604,900
06 Mar 2024	1.4500	1.4500	1.2500	1.3800	1.3800	558,400
05 Mar 2024	1.5300	1.5500	1.4000	1.4100	1.4100	671,000
04 Mar 2024	1.5200	1.6000	1.4000	1.5500	1.5500	1,403,700
01 Mar 2024	1.6600	1.9000	1.4520	1.6600	1.6600	13,706,800
29 Feb 2024	1.9700	2.9200	1.3200	1.4500	1.4500	176,922,600
28 Feb 2024	0.8350	0.8960	0.8270	0.8310	0.8310	81,600
27 Feb 2024	0.8700	0.9500	0.8100	0.8400	0.8400	274,100
26 Feb 2024	0.9100	0.9500	0.8400	0.8510	0.8510	486,400
23 Feb 2024	0.9900	1.2700	0.9300	0.9800	0.9800	13,267,600
22 Feb 2024	0.8700	0.8900	0.8400	0.8500	0.8500	27,200
21 Feb 2024	0.8500	0.9100	0.8300	0.8570	0.8570	103,300
20 Feb 2024	0.8400	0.8880	0.8020	0.8660	0.8660	63,400
16 Feb 2024	0.8200	0.8350	0.8020	0.8310	0.8310	7,300
15 Feb 2024	0.8100	0.8400	0.8100	0.8400	0.8400	26,400
14 Feb 2024	0.8010	0.8250	0.7830	0.8250	0.8250	14,900
13 Feb 2024	0.8100	0.8220	0.7800	0.8150	0.8150	19,700
12 Feb 2024	0.7700	0.8400	0.7700	0.8090	0.8090	98,300
09 Feb 2024	0.8420	0.8500	0.7700	0.7700	0.7700	34,300
08 Feb 2024	0.7930	0.8300	0.7700	0.8120	0.8120	34,500
07 Feb 2024	0.8070	0.8300	0.7550	0.8170	0.8170	141,100
06 Feb 2024	0.8220	1.1400	0.7940	0.8460	0.8460	1,241,500
05 Feb 2024	0.8450	0.8600	0.8000	0.8600	0.8600	22,000
02 Feb 2024	0.8610	0.9000	0.7530	0.8680	0.8680	89,100
01 Feb 2024	0.7200	0.9600	0.6490	0.9030	0.9030	486,800
31 Jan 2024	0.8100	0.8200	0.7100	0.7420	0.7420	129,100
30 Jan 2024	0.9330	0.9450	0.7860	0.8000	0.8000	1,524,500
29 Jan 2024	0.8700	0.9300	0.8700	0.9000	0.9000	31,000
26 Jan 2024	0.9030	0.9300	0.8700	0.8980	0.8980	63,400
25 Jan 2024	0.8980	0.9000	0.8700	0.8830	0.8830	27,400
24 Jan 2024	0.9080	0.9300	0.8700	0.8800	0.8800	30,300
23 Jan 2024	1.0000	1.0100	0.8500	0.9350	0.9350	55,400
22 Jan 2024	1.0700	1.1500	0.9900	1.0100	1.0100	79,300
19 Jan 2024	1.0600	1.1200	1.0600	1.0900	1.0900	18,800
18 Jan 2024	1.1000	1.1000	1.0600	1.0700	1.0700	6,900
17 Jan 2024	1.2100	1.2200	1.0600	1.1200	1.1200	39,100
16 Jan 2024	1.2500	1.2900	1.2300	1.2300	1.2300	49,600
12 Jan 2024	1.3000	1.3200	1.2500	1.2800	1.2800	45,000
11 Jan 2024	1.3300	1.3300	1.2500	1.2750	1.2750	43,000
10 Jan 2024	1.3000	1.3500	1.2700	1.2900	1.2900	52,600
09 Jan 2024	1.3000	1.3000	1.2300	1.2700	1.2700	15,000
08 Jan 2024	1.2700	1.3310	1.2500	1.2900	1.2900	16,700
05 Jan 2024	1.2900	1.3190	1.2600	1.2700	1.2700	24,200
04 Jan 2024	1.3100	1.3100	1.2500	1.2900	1.2900	16,800
03 Jan 2024	1.3400	1.3400	1.2200	1.3200	1.3200	58,800
02 Jan 2024	1.2700	1.3500	1.2500	1.2600	1.2600	99,100
29 Dec 2023	1.3300	1.3680	1.2200	1.3000	1.3000	222,500
28 Dec 2023	1.3800	1.7800	1.3150	1.5600	1.5600	973,500
27 Dec 2023	1.3800	1.3800	1.2200	1.3030	1.3030	41,200
26 Dec 2023	1.3500	1.4070	1.3100	1.3100	1.3100	22,600
22 Dec 2023	1.3290	1.3420	1.3200	1.3200	1.3200	22,400
21 Dec 2023	1.3700	1.3700	1.3080	1.3300	1.3300	29,400
20 Dec 2023	1.3800	1.3900	1.3400	1.3500	1.3500	18,100
19 Dec 2023	1.3800	1.3800	1.3300	1.3740	1.3740	14,000
18 Dec 2023	1.3700	1.4600	1.3200	1.3200	1.3200	13,400
15 Dec 2023	1.4400	1.4700	1.3400	1.3400	1.3400	8,600
14 Dec 2023	1.5000	1.5200	1.4700	1.4700	1.4700	11,500
13 Dec 2023	1.4000	1.4000	1.3300	1.4000	1.4000	17,300
12 Dec 2023	1.4500	1.4600	1.3900	1.4000	1.4000	29,800
11 Dec 2023	1.5100	1.5100	1.4700	1.5000	1.5000	10,300
08 Dec 2023	1.5900	1.8500	1.4600	1.5200	1.5200	100,500
07 Dec 2023	1.5000	1.5900	1.5000	1.5010	1.5010	4,800
06 Dec 2023	1.5900	1.6080	1.4830	1.5000	1.5000	15,500
05 Dec 2023	1.5800	1.6600	1.4600	1.4900	1.4900	20,900
04 Dec 2023	1.5300	1.6800	1.5300	1.5700	1.5700	7,600
01 Dec 2023	1.5000	1.6800	1.4900	1.6800	1.6800	8,400
30 Nov 2023	1.5800	1.5850	1.4800	1.4800	1.4800	9,100
29 Nov 2023	1.5400	1.5900	1.4000	1.5500	1.5500	17,100
28 Nov 2023	1.4700	1.4800	1.4500	1.4700	1.4700	2,300
27 Nov 2023	1.4000	1.5150	1.4000	1.4500	1.4500	5,400
24 Nov 2023	1.3900	1.4500	1.3900	1.4100	1.4100	2,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,079.70+117.90(+0.31%)

HANG SENG16,385.87+134.03(+0.82%)

CRUDE OIL83.21+0.52(+0.63%)

GOLD FUTURES2,402.50+14.10(+0.59%)

DOW37,791.91+38.60(+0.10%)

Bitcoin GBP50,947.34+2,406.27(+4.96%)

Best mortgage deals of the week

Enveric Biosciences, Inc. (ENVB)

NIKKEI 225
38,079.70
+117.90(+0.31%)

HANG SENG
16,385.87
+134.03(+0.82%)

CRUDE OIL
83.21
+0.52(+0.63%)

GOLD FUTURES
2,402.50
+14.10(+0.59%)

DOW
37,791.91
+38.60(+0.10%)

Bitcoin GBP
50,947.34
+2,406.27(+4.96%)