Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240628C00006000 | 2024-06-18 10:31AM EDT | 6.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| ENVX240628C00006500 | 2024-06-10 2:42PM EDT | 6.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| ENVX240628C00007000 | 2024-06-18 1:18PM EDT | 7.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| ENVX240628C00007500 | 2024-06-17 10:13AM EDT | 7.50 | 4.55 | 0.00 | 0.00 | 0.00 | - | 9 | 26 | 0.00% |
| ENVX240628C00008000 | 2024-06-18 2:01PM EDT | 8.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| ENVX240628C00008500 | 2024-06-18 1:38PM EDT | 8.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ENVX240628C00009000 | 2024-06-14 12:41PM EDT | 9.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 67 | 0.00% |
| ENVX240628C00010000 | 2024-06-18 12:07PM EDT | 10.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 432 | 0.00% |
| ENVX240628C00010500 | 2024-06-11 12:19PM EDT | 10.50 | 1.31 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ENVX240628C00011000 | 2024-06-18 2:56PM EDT | 11.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 163 | 673 | 0.00% |
| ENVX240628C00011500 | 2024-06-18 12:25PM EDT | 11.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 523 | 0.00% |
| ENVX240628C00012000 | 2024-06-18 3:09PM EDT | 12.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 87 | 455 | 0.00% |
| ENVX240628C00012500 | 2024-06-18 3:38PM EDT | 12.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 210 | 737 | 0.78% |
| ENVX240628C00013000 | 2024-06-18 3:54PM EDT | 13.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 42 | 1,149 | 6.25% |
| ENVX240628C00013500 | 2024-06-18 2:15PM EDT | 13.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 63 | 462 | 12.50% |
| ENVX240628C00014000 | 2024-06-18 3:30PM EDT | 14.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 75 | 607 | 25.00% |
| ENVX240628C00014500 | 2024-06-17 2:29PM EDT | 14.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 56 | 117 | 25.00% |
| ENVX240628C00015000 | 2024-06-18 3:47PM EDT | 15.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 42 | 566 | 25.00% |
| ENVX240628C00015500 | 2024-06-17 2:18PM EDT | 15.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 50.00% |
| ENVX240628C00016000 | 2024-06-18 2:57PM EDT | 16.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 80 | 311 | 50.00% |
| ENVX240628C00016500 | 2024-06-14 3:44PM EDT | 16.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 50.00% |
| ENVX240628C00017000 | 2024-06-13 3:21PM EDT | 17.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 49 | 59 | 50.00% |
| ENVX240628C00018000 | 2024-06-18 1:19PM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 424 | 50.00% |
| ENVX240628C00019000 | 2024-06-12 10:10AM EDT | 19.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 150 | 50.00% |
| ENVX240628C00020000 | 2024-06-18 11:33AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240628P00006000 | 2024-06-14 2:05PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 120 | 50.00% |
| ENVX240628P00007000 | 2024-05-20 11:16AM EDT | 7.00 | 0.12 | 0.00 | 0.18 | 0.00 | - | 5 | 56 | 237.50% |
| ENVX240628P00007500 | 2024-06-04 10:30AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 224 | 50.00% |
| ENVX240628P00008000 | 2024-06-10 2:46PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 40 | 50.00% |
| ENVX240628P00008500 | 2024-06-17 2:08PM EDT | 8.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 50.00% |
| ENVX240628P00009000 | 2024-06-18 12:40PM EDT | 9.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 50.00% |
| ENVX240628P00009500 | 2024-06-18 3:22PM EDT | 9.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 380 | 501 | 50.00% |
| ENVX240628P00010000 | 2024-06-18 11:17AM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 81 | 50.00% |
| ENVX240628P00010500 | 2024-06-18 2:19PM EDT | 10.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 103 | 163 | 25.00% |
| ENVX240628P00011000 | 2024-06-18 12:29PM EDT | 11.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 34 | 84 | 25.00% |
| ENVX240628P00011500 | 2024-06-18 3:50PM EDT | 11.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 44 | 134 | 12.50% |
| ENVX240628P00012000 | 2024-06-18 1:34PM EDT | 12.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 113 | 326 | 6.25% |
| ENVX240628P00012500 | 2024-06-18 3:54PM EDT | 12.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 12 | 28 | 0.00% |
| ENVX240628P00013000 | 2024-06-18 12:48PM EDT | 13.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 31 | 51 | 0.00% |
| ENVX240628P00013500 | 2024-06-13 12:23PM EDT | 13.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| ENVX240628P00014000 | 2024-06-18 10:16AM EDT | 14.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| ENVX240628P00014500 | 2024-06-12 3:26PM EDT | 14.50 | 1.77 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| ENVX240628P00015000 | 2024-06-17 10:17AM EDT | 15.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| ENVX240628P00015500 | 2024-06-12 2:28PM EDT | 15.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.