The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

Enovix Corporation (ENVX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

15.03

-1.23

(-7.56%)

At close: 04:00PM EDT

14.94

-0.09

(-0.60%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
9.71	0.00	-	10	0	5.50	-	-	-	-	-
10.57	0.00	-	10	0	6.00	0.01	0.00	-	100	0
10.10	0.00	-	10	0	6.50	0.01	0.00	-	-	0
5.20	0.00	-	1	0	7.00	0.01	0.00	-	5	0
4.75	0.00	-	9	0	7.50	0.01	0.00	-	200	0
4.20	0.00	-	6	0	8.00	0.01	0.00	-	4	0
7.58	0.00	-	1	0	8.50	0.01	0.00	-	3	0
7.75	0.00	-	3	0	9.00	0.01	0.00	-	11	0
-	-	-	-	-	9.50	0.01	0.00	-	10	0
5.75	0.00	-	15	0	10.00	0.01	0.00	-	220	0
1.71	0.00	-	1	0	10.50	0.01	0.00	-	1	0
3.95	0.00	-	57	0	11.00	0.02	0.00	-	75	0
4.65	0.00	-	28	0	11.50	0.01	0.00	-	100	0
2.92	0.00	-	97	0	12.00	0.02	0.00	-	510	0
2.70	0.00	-	7,437	0	12.50	0.01	0.00	-	307	0
2.03	0.00	-	36	0	13.00	0.04	0.00	-	153	0
1.84	0.00	-	2	0	13.50	0.08	0.00	-	290	0
1.13	0.00	-	686	0	14.00	0.13	0.00	-	934	0
0.81	0.00	-	101	0	14.50	0.26	0.00	-	537	0
0.55	0.00	-	1,242	0	15.00	0.49	0.00	-	2,796	0
0.34	0.00	-	1,610	0	15.50	0.85	0.00	-	1,755	0
0.24	0.00	-	2,279	0	16.00	-	-	-	-	-
0.14	0.00	-	1,010	0	16.50	-	-	-	-	-
0.09	0.00	-	1,292	0	17.00	-	-	-	-	-
0.03	0.00	-	1,005	0	18.00	-	-	-	-	-
0.02	0.00	-	608	0	19.00	-	-	-	-	-
0.01	0.00	-	166	0	20.00	-	-	-	-	-