Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240705C00007500 | 2024-06-17 1:33PM EDT | 7.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| ENVX240705C00008000 | 2024-06-12 12:03PM EDT | 8.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ENVX240705C00009000 | 2024-06-12 12:04PM EDT | 9.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
| ENVX240705C00010000 | 2024-06-18 10:29AM EDT | 10.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 0.00% |
| ENVX240705C00011000 | 2024-06-18 10:05AM EDT | 11.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 6 | 163 | 0.00% |
| ENVX240705C00012000 | 2024-06-18 3:55PM EDT | 12.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 33 | 202 | 0.00% |
| ENVX240705C00012500 | 2024-06-18 11:09AM EDT | 12.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 0.78% |
| ENVX240705C00013000 | 2024-06-18 3:06PM EDT | 13.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 26 | 118 | 6.25% |
| ENVX240705C00013500 | 2024-06-18 3:58PM EDT | 13.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 473 | 3,545 | 12.50% |
| ENVX240705C00014000 | 2024-06-18 1:09PM EDT | 14.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 12.50% |
| ENVX240705C00015000 | 2024-06-18 3:00PM EDT | 15.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 40 | 99 | 25.00% |
| ENVX240705C00016000 | 2024-06-14 1:18PM EDT | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 234 | 25.00% |
| ENVX240705C00017500 | 2024-06-14 11:01AM EDT | 17.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 274 | 50.00% |
| ENVX240705C00018500 | 2024-06-13 1:04PM EDT | 18.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 103 | 103 | 50.00% |
| ENVX240705C00020000 | 2024-06-18 3:10PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 138 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240705P00005000 | 2024-06-12 11:43AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ENVX240705P00007000 | 2024-06-04 10:09AM EDT | 7.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 50.00% |
| ENVX240705P00008000 | 2024-06-14 3:55PM EDT | 8.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| ENVX240705P00009000 | 2024-06-18 3:11PM EDT | 9.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 125 | 50.00% |
| ENVX240705P00010000 | 2024-06-18 10:30AM EDT | 10.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 25.00% |
| ENVX240705P00011000 | 2024-06-18 10:09AM EDT | 11.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| ENVX240705P00012000 | 2024-06-18 12:07PM EDT | 12.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 53 | 121 | 6.25% |
| ENVX240705P00012500 | 2024-06-18 12:07PM EDT | 12.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 76 | 102 | 0.00% |
| ENVX240705P00013000 | 2024-06-18 12:01PM EDT | 13.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 95 | 95 | 0.00% |
| ENVX240705P00013500 | 2024-06-14 11:04AM EDT | 13.50 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| ENVX240705P00014000 | 2024-06-13 1:45PM EDT | 14.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| ENVX240705P00015000 | 2024-06-12 3:30PM EDT | 15.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 28 | 32 | 0.00% |
© 2024 Yahoo. All rights reserved.