Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240712C00008000 | 2024-06-18 10:08AM EDT | 8.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| ENVX240712C00010000 | 2024-06-14 1:46PM EDT | 10.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| ENVX240712C00011000 | 2024-06-17 3:17PM EDT | 11.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| ENVX240712C00012000 | 2024-06-18 2:54PM EDT | 12.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| ENVX240712C00012500 | 2024-06-18 12:09PM EDT | 12.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 150 | 165 | 0.78% |
| ENVX240712C00013000 | 2024-06-18 9:43AM EDT | 13.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
| ENVX240712C00013500 | 2024-06-17 2:08PM EDT | 13.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| ENVX240712C00014000 | 2024-06-17 1:32PM EDT | 14.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 26 | 62 | 12.50% |
| ENVX240712C00015000 | 2024-06-06 9:39AM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 14 | 25.00% |
| ENVX240712C00016000 | 2024-06-18 10:43AM EDT | 16.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 178 | 25.00% |
| ENVX240712C00017500 | 2024-06-18 2:09PM EDT | 17.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 55 | 300 | 25.00% |
| ENVX240712C00018500 | 2024-06-14 3:49PM EDT | 18.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 50.00% |
| ENVX240712C00020000 | 2024-06-17 3:05PM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 250 | 585 | 50.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240712P00006000 | 2024-06-07 3:07PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ENVX240712P00008000 | 2024-06-13 9:56AM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ENVX240712P00009000 | 2024-06-17 3:25PM EDT | 9.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 92 | 25.00% |
| ENVX240712P00010000 | 2024-06-18 11:52AM EDT | 10.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 62 | 25.00% |
| ENVX240712P00011000 | 2024-06-17 3:42PM EDT | 11.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 39 | 12.50% |
| ENVX240712P00012000 | 2024-06-18 11:44AM EDT | 12.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| ENVX240712P00012500 | 2024-06-18 3:01PM EDT | 12.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 26 | 56 | 0.00% |
© 2024 Yahoo. All rights reserved.