Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240719C00003000 | 2024-05-03 9:37AM EDT | 3.00 | 7.00 | 6.55 | 7.80 | 0.00 | - | 20 | 15 | 0.00% |
| ENVX240719C00004000 | 2024-06-11 3:22PM EDT | 4.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| ENVX240719C00005000 | 2024-06-18 10:32AM EDT | 5.00 | 7.36 | 0.00 | 0.00 | 0.00 | - | 11 | 211 | 0.00% |
| ENVX240719C00006000 | 2024-06-18 2:03PM EDT | 6.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 19 | 356 | 0.00% |
| ENVX240719C00007000 | 2024-06-18 10:37AM EDT | 7.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | 20 | 2,391 | 0.00% |
| ENVX240719C00008000 | 2024-06-18 12:25PM EDT | 8.00 | 4.61 | 0.00 | 0.00 | 0.00 | - | 22 | 4,742 | 0.00% |
| ENVX240719C00009000 | 2024-06-18 11:56AM EDT | 9.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 67 | 2,200 | 0.00% |
| ENVX240719C00010000 | 2024-06-18 3:55PM EDT | 10.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 85 | 15,911 | 0.00% |
| ENVX240719C00011000 | 2024-06-18 3:47PM EDT | 11.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 15 | 11,129 | 0.00% |
| ENVX240719C00012000 | 2024-06-18 3:58PM EDT | 12.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 420 | 11,524 | 0.00% |
| ENVX240719C00013000 | 2024-06-18 3:59PM EDT | 13.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 844 | 5,836 | 6.25% |
| ENVX240719C00014000 | 2024-06-18 3:57PM EDT | 14.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 226 | 4,444 | 12.50% |
| ENVX240719C00015000 | 2024-06-18 3:48PM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 43 | 6,387 | 12.50% |
| ENVX240719C00016000 | 2024-06-18 2:07PM EDT | 16.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 90 | 5,032 | 25.00% |
| ENVX240719C00017000 | 2024-06-18 1:06PM EDT | 17.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 4,788 | 25.00% |
| ENVX240719C00018000 | 2024-06-18 1:16PM EDT | 18.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 215 | 3,362 | 25.00% |
| ENVX240719C00019000 | 2024-06-17 9:46AM EDT | 19.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 1,396 | 25.00% |
| ENVX240719C00020000 | 2024-06-18 12:09PM EDT | 20.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2,015 | 50.00% |
| ENVX240719C00022000 | 2024-06-14 9:47AM EDT | 22.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 88 | 1,977 | 50.00% |
| ENVX240719C00025000 | 2024-06-13 2:24PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,344 | 50.00% |
| ENVX240719C00027000 | 2024-05-30 2:43PM EDT | 27.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 443 | 50.00% |
| ENVX240719C00030000 | 2024-06-12 2:42PM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 1,586 | 50.00% |
| ENVX240719C00032000 | 2024-02-14 3:53PM EDT | 32.00 | 0.27 | 0.01 | 0.23 | 0.00 | - | 3 | 86 | 176.56% |
| ENVX240719C00035000 | 2024-02-14 12:30PM EDT | 35.00 | 0.15 | 0.01 | 0.21 | 0.00 | - | 2 | 81 | 186.33% |
| ENVX240719C00037000 | 2024-01-10 11:24AM EDT | 37.00 | 0.23 | 0.00 | 0.38 | 0.00 | - | 5 | 25 | 213.28% |
| ENVX240719C00040000 | 2024-05-14 3:34PM EDT | 40.00 | 0.04 | 0.00 | 0.28 | 0.00 | - | 5 | 1,662 | 212.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240719P00003000 | 2024-06-11 12:23PM EDT | 3.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 50.00% |
| ENVX240719P00004000 | 2024-06-11 2:08PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
| ENVX240719P00005000 | 2024-06-18 9:43AM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 624 | 50.00% |
| ENVX240719P00006000 | 2024-06-18 12:14PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 1,355 | 50.00% |
| ENVX240719P00007000 | 2024-06-17 2:26PM EDT | 7.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 1,724 | 50.00% |
| ENVX240719P00008000 | 2024-06-18 11:00AM EDT | 8.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 3,690 | 50.00% |
| ENVX240719P00009000 | 2024-06-18 11:11AM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 1,503 | 25.00% |
| ENVX240719P00010000 | 2024-06-18 2:03PM EDT | 10.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 15 | 15,622 | 25.00% |
| ENVX240719P00011000 | 2024-06-18 12:44PM EDT | 11.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1,790 | 8,990 | 12.50% |
| ENVX240719P00012000 | 2024-06-18 3:59PM EDT | 12.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 69 | 8,318 | 3.13% |
| ENVX240719P00013000 | 2024-06-18 3:32PM EDT | 13.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 700 | 8,808 | 0.00% |
| ENVX240719P00014000 | 2024-06-18 3:22PM EDT | 14.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 34 | 4,543 | 0.00% |
| ENVX240719P00015000 | 2024-06-17 9:48AM EDT | 15.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1,860 | 0.00% |
| ENVX240719P00016000 | 2024-06-13 2:20PM EDT | 16.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,241 | 0.00% |
| ENVX240719P00017000 | 2024-06-18 10:27AM EDT | 17.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 458 | 0.00% |
| ENVX240719P00018000 | 2024-06-17 10:19AM EDT | 18.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| ENVX240719P00019000 | 2024-05-31 9:56AM EDT | 19.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENVX240719P00020000 | 2024-06-18 3:18PM EDT | 20.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ENVX240719P00022000 | 2024-01-22 11:51AM EDT | 22.00 | 12.12 | 10.90 | 11.05 | 0.00 | - | 5 | 43 | 253.52% |
| ENVX240719P00025000 | 2024-01-22 11:23AM EDT | 25.00 | 14.90 | 13.25 | 14.05 | 0.00 | - | 5 | 0 | 253.52% |
| ENVX240719P00027000 | 2023-10-24 3:59PM EDT | 27.00 | 17.00 | 16.00 | 17.30 | 0.00 | - | - | 5 | 346.00% |
| ENVX240719P00030000 | 2024-06-11 10:19AM EDT | 30.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENVX240719P00037000 | 2023-08-02 3:52PM EDT | 37.00 | 19.55 | 23.10 | 23.30 | 0.00 | - | - | 20 | 0.00% |
| ENVX240719P00040000 | 2023-08-10 10:47AM EDT | 40.00 | 24.04 | 25.40 | 25.80 | 0.00 | - | 1 | 113 | 0.00% |
© 2024 Yahoo. All rights reserved.