Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240726C00003000 | 2024-06-12 2:59PM EDT | 3.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ENVX240726C00004000 | 2024-06-12 2:57PM EDT | 4.00 | 9.66 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ENVX240726C00011000 | 2024-06-17 12:32PM EDT | 11.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| ENVX240726C00012000 | 2024-06-18 2:37PM EDT | 12.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 0.00% |
| ENVX240726C00012500 | 2024-06-17 12:19PM EDT | 12.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 20 | 43 | 0.39% |
| ENVX240726C00013000 | 2024-06-18 3:56PM EDT | 13.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 3.13% |
| ENVX240726C00013500 | 2024-06-17 10:07AM EDT | 13.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 6.25% |
| ENVX240726C00014000 | 2024-06-18 3:38PM EDT | 14.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 25 | 65 | 12.50% |
| ENVX240726C00015000 | 2024-06-17 2:38PM EDT | 15.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 12.50% |
| ENVX240726C00016000 | 2024-06-17 2:22PM EDT | 16.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 25.00% |
| ENVX240726C00017500 | 2024-06-12 2:58PM EDT | 17.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
| ENVX240726C00020000 | 2024-06-18 3:02PM EDT | 20.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 270 | 25.00% |
| ENVX240726C00022500 | 2024-06-18 3:49PM EDT | 22.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 211 | 50.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240726P00008000 | 2024-06-14 2:23PM EDT | 8.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| ENVX240726P00009000 | 2024-06-10 1:57PM EDT | 9.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ENVX240726P00010000 | 2024-06-17 3:25PM EDT | 10.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 22 | 25 | 25.00% |
| ENVX240726P00011000 | 2024-06-17 11:47AM EDT | 11.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 134 | 12.50% |
| ENVX240726P00012000 | 2024-06-14 2:41PM EDT | 12.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| ENVX240726P00012500 | 2024-06-12 10:05AM EDT | 12.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.