Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.70 | 0.00 | - | - | 0 | 3.00 | - | - | - | - | - |
| 9.66 | 0.00 | - | - | 0 | 4.00 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.03 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 9.00 | 0.20 | 0.00 | - | 1 | 0 |
| 5.75 | 0.00 | - | 11 | 0 | 10.00 | 0.10 | 0.00 | - | 2 | 0 |
| 6.10 | 0.00 | - | 3 | 0 | 11.00 | 0.21 | 0.00 | - | 5 | 0 |
| 4.65 | 0.00 | - | 25 | 0 | 12.00 | 0.41 | 0.00 | - | 16 | 0 |
| 4.74 | 0.00 | - | 120 | 0 | 12.50 | 1.10 | 0.00 | - | - | 0 |
| 2.98 | 0.00 | - | 2 | 0 | 13.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 2 | 0 | 13.50 | - | - | - | - | - |
| 2.05 | 0.00 | - | 13 | 0 | 14.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 14 | 0 | 15.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 0 | 16.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 35 | 0 | 17.50 | - | - | - | - | - |
| 0.68 | 0.00 | - | 176 | 0 | 18.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 64 | 0 | 20.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 155 | 0 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.