Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240802C00010000 | 2024-06-25 9:33AM EDT | 10.00 | 4.10 | 4.00 | 7.20 | 0.00 | - | 1 | 0 | 100.39% |
| ENVX240802C00011000 | 2024-06-26 3:51PM EDT | 11.00 | 3.55 | 3.80 | 4.95 | 0.00 | - | 6 | 5 | 122.07% |
| ENVX240802C00012000 | 2024-06-27 1:47PM EDT | 12.00 | 2.85 | 3.45 | 4.20 | 0.00 | - | 3 | 18 | 89.26% |
| ENVX240802C00012500 | 2024-06-25 9:42AM EDT | 12.50 | 3.18 | 2.70 | 4.55 | 0.00 | - | 10 | 8 | 102.93% |
| ENVX240802C00013000 | 2024-06-26 10:37AM EDT | 13.00 | 3.60 | 2.91 | 3.80 | 0.00 | - | 5 | 613 | 107.32% |
| ENVX240802C00014000 | 2024-06-25 3:28PM EDT | 14.00 | 2.73 | 1.99 | 2.80 | -0.97 | -26.22% | 1 | 3 | 85.94% |
| ENVX240802C00016000 | 2024-06-28 1:36PM EDT | 16.00 | 1.42 | 1.29 | 1.72 | -0.55 | -27.92% | 50 | 52 | 91.02% |
| ENVX240802C00017000 | 2024-06-25 12:37PM EDT | 17.00 | 2.25 | 0.77 | 1.65 | 0.00 | - | 1 | 6 | 94.14% |
| ENVX240802C00018500 | 2024-06-27 2:22PM EDT | 18.50 | 0.95 | 0.72 | 1.71 | 0.00 | - | 4 | 104 | 117.29% |
| ENVX240802C00020000 | 2024-06-26 1:14PM EDT | 20.00 | 0.73 | 0.59 | 1.30 | 0.00 | - | 143 | 301 | 120.51% |
| ENVX240802C00022500 | 2024-06-26 2:34PM EDT | 22.50 | 0.53 | 0.18 | 0.77 | 0.00 | - | 1 | 144 | 113.48% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240802P00010000 | 2024-06-26 10:04AM EDT | 10.00 | 0.24 | 0.00 | 0.83 | 0.00 | - | 10 | 13 | 137.50% |
| ENVX240802P00011000 | 2024-06-28 2:47PM EDT | 11.00 | 0.30 | 0.15 | 0.32 | -0.08 | -21.05% | 20 | 22 | 95.31% |
| ENVX240802P00012000 | 2024-06-28 3:19PM EDT | 12.00 | 0.51 | 0.37 | 0.52 | -1.14 | -69.09% | 1 | 5 | 96.39% |
© 2024 Yahoo. All rights reserved.