Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240816C00005000 | 2024-05-17 3:37PM EDT | 5.00 | 4.95 | 7.15 | 7.35 | 0.00 | - | 10 | 10 | 0.00% |
| ENVX240816C00006000 | 2024-06-04 1:39PM EDT | 6.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 60 | 16 | 0.00% |
| ENVX240816C00007000 | 2024-06-17 12:01PM EDT | 7.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 0.00% |
| ENVX240816C00008000 | 2024-06-06 11:30AM EDT | 8.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ENVX240816C00009000 | 2024-06-17 11:08AM EDT | 9.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
| ENVX240816C00010000 | 2024-06-18 3:02PM EDT | 10.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 20 | 812 | 0.00% |
| ENVX240816C00011000 | 2024-06-18 10:36AM EDT | 11.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 34 | 819 | 0.00% |
| ENVX240816C00012000 | 2024-06-18 3:51PM EDT | 12.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 33 | 4,134 | 0.00% |
| ENVX240816C00013000 | 2024-06-18 1:11PM EDT | 13.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 38 | 716 | 3.13% |
| ENVX240816C00014000 | 2024-06-18 10:33AM EDT | 14.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 5 | 1,148 | 6.25% |
| ENVX240816C00015000 | 2024-06-18 3:36PM EDT | 15.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 234 | 2,917 | 12.50% |
| ENVX240816C00016000 | 2024-06-18 11:41AM EDT | 16.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 4 | 213 | 12.50% |
| ENVX240816C00017000 | 2024-06-18 2:33PM EDT | 17.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 29 | 199 | 25.00% |
| ENVX240816C00018000 | 2024-06-18 9:35AM EDT | 18.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 138 | 25.00% |
| ENVX240816C00020000 | 2024-06-18 3:28PM EDT | 20.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 756 | 1,010 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240816P00003000 | 2024-06-03 12:40PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| ENVX240816P00005000 | 2024-06-18 9:43AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 34 | 50.00% |
| ENVX240816P00006000 | 2024-06-18 3:59PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 146 | 50.00% |
| ENVX240816P00007000 | 2024-06-12 11:11AM EDT | 7.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 25.00% |
| ENVX240816P00008000 | 2024-06-11 10:30AM EDT | 8.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 86 | 25.00% |
| ENVX240816P00009000 | 2024-06-17 12:22PM EDT | 9.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 907 | 25.00% |
| ENVX240816P00010000 | 2024-06-18 11:53AM EDT | 10.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 6 | 1,043 | 12.50% |
| ENVX240816P00011000 | 2024-06-18 2:06PM EDT | 11.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 28 | 1,474 | 6.25% |
| ENVX240816P00012000 | 2024-06-18 10:33AM EDT | 12.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 7 | 416 | 3.13% |
| ENVX240816P00013000 | 2024-06-17 10:20AM EDT | 13.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 275 | 0.00% |
| ENVX240816P00014000 | 2024-06-13 10:42AM EDT | 14.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 26 | 87 | 0.00% |
| ENVX240816P00015000 | 2024-06-13 10:11AM EDT | 15.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ENVX240816P00016000 | 2024-06-13 9:49AM EDT | 16.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ENVX240816P00018000 | 2024-06-12 9:43AM EDT | 18.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
| ENVX240816P00020000 | 2024-06-12 9:42AM EDT | 20.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.