Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240920C00005000 | 2024-06-12 10:41AM EDT | 5.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ENVX240920C00006000 | 2024-06-13 10:00AM EDT | 6.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ENVX240920C00007000 | 2024-06-13 10:00AM EDT | 7.00 | 6.62 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ENVX240920C00008000 | 2024-06-13 10:00AM EDT | 8.00 | 5.81 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| ENVX240920C00009000 | 2024-06-18 12:42PM EDT | 9.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 0.00% |
| ENVX240920C00010000 | 2024-06-12 3:11PM EDT | 10.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | 4 | 160 | 0.00% |
| ENVX240920C00011000 | 2024-06-18 11:59AM EDT | 11.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 20 | 821 | 0.00% |
| ENVX240920C00012000 | 2024-06-18 1:51PM EDT | 12.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 206 | 829 | 0.00% |
| ENVX240920C00013000 | 2024-06-18 10:40AM EDT | 13.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 20 | 288 | 3.13% |
| ENVX240920C00014000 | 2024-06-18 3:40PM EDT | 14.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 210 | 2,311 | 6.25% |
| ENVX240920C00015000 | 2024-06-18 2:42PM EDT | 15.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 64 | 141 | 12.50% |
| ENVX240920C00016000 | 2024-06-13 10:18AM EDT | 16.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 144 | 12.50% |
| ENVX240920C00017000 | 2024-06-18 12:24PM EDT | 17.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 12.50% |
| ENVX240920C00018000 | 2024-06-18 11:01AM EDT | 18.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 90 | 25.00% |
| ENVX240920C00020000 | 2024-06-17 12:15PM EDT | 20.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 146 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240920P00005000 | 2024-05-21 1:22PM EDT | 5.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 90 | 50.00% |
| ENVX240920P00006000 | 2024-06-10 10:38AM EDT | 6.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 20 | 68 | 25.00% |
| ENVX240920P00007000 | 2024-06-14 3:39PM EDT | 7.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 25.00% |
| ENVX240920P00008000 | 2024-06-14 10:33AM EDT | 8.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 25.00% |
| ENVX240920P00009000 | 2024-06-17 3:35PM EDT | 9.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 130 | 217 | 12.50% |
| ENVX240920P00010000 | 2024-06-18 11:53AM EDT | 10.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 5 | 154 | 12.50% |
| ENVX240920P00011000 | 2024-06-18 2:06PM EDT | 11.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 3 | 353 | 6.25% |
| ENVX240920P00012000 | 2024-06-14 9:39AM EDT | 12.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 267 | 3.13% |
| ENVX240920P00013000 | 2024-06-12 2:46PM EDT | 13.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 617 | 0.00% |
| ENVX240920P00014000 | 2024-06-14 10:43AM EDT | 14.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 12 | 764 | 0.00% |
| ENVX240920P00015000 | 2024-06-10 10:12AM EDT | 15.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 0.00% |
© 2024 Yahoo. All rights reserved.