Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX241018C00003000 | 2024-06-12 12:16PM EDT | 3.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 0.00% |
| ENVX241018C00004000 | 2024-05-23 1:19PM EDT | 4.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 16 | 59 | 0.00% |
| ENVX241018C00005000 | 2024-06-06 9:43AM EDT | 5.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 15 | 26 | 0.00% |
| ENVX241018C00006000 | 2024-06-12 2:36PM EDT | 6.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 22 | 386 | 0.00% |
| ENVX241018C00007000 | 2024-06-12 3:15PM EDT | 7.00 | 6.96 | 0.00 | 0.00 | 0.00 | - | 2 | 447 | 0.00% |
| ENVX241018C00008000 | 2024-06-17 11:44AM EDT | 8.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 1 | 2,881 | 0.00% |
| ENVX241018C00009000 | 2024-06-17 1:43PM EDT | 9.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 402 | 1,692 | 0.00% |
| ENVX241018C00010000 | 2024-06-18 10:42AM EDT | 10.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 406 | 4,090 | 0.00% |
| ENVX241018C00011000 | 2024-06-17 12:19PM EDT | 11.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,297 | 0.00% |
| ENVX241018C00012000 | 2024-06-18 3:48PM EDT | 12.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 44 | 3,042 | 0.00% |
| ENVX241018C00013000 | 2024-06-17 3:44PM EDT | 13.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 54 | 1,568 | 3.13% |
| ENVX241018C00014000 | 2024-06-18 3:52PM EDT | 14.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 206 | 3,800 | 6.25% |
| ENVX241018C00015000 | 2024-06-18 9:47AM EDT | 15.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 10 | 596 | 6.25% |
| ENVX241018C00016000 | 2024-06-18 11:21AM EDT | 16.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 10 | 3,676 | 12.50% |
| ENVX241018C00017000 | 2024-06-18 12:59PM EDT | 17.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,258 | 12.50% |
| ENVX241018C00018000 | 2024-06-13 9:31AM EDT | 18.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 8 | 425 | 12.50% |
| ENVX241018C00019000 | 2024-06-13 12:21PM EDT | 19.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 12.50% |
| ENVX241018C00020000 | 2024-06-18 9:43AM EDT | 20.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1,710 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX241018P00003000 | 2024-05-02 3:32PM EDT | 3.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 9 | 12 | 156.64% |
| ENVX241018P00004000 | 2024-05-02 10:48AM EDT | 4.00 | 0.27 | 0.04 | 0.35 | 0.00 | - | 5 | 271 | 140.23% |
| ENVX241018P00005000 | 2024-06-04 12:03PM EDT | 5.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 2,355 | 50.00% |
| ENVX241018P00006000 | 2024-06-12 3:14PM EDT | 6.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 25 | 2,286 | 25.00% |
| ENVX241018P00007000 | 2024-06-17 12:23PM EDT | 7.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 954 | 25.00% |
| ENVX241018P00008000 | 2024-06-13 2:59PM EDT | 8.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3,128 | 25.00% |
| ENVX241018P00009000 | 2024-06-17 11:05AM EDT | 9.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 16 | 989 | 12.50% |
| ENVX241018P00010000 | 2024-06-17 12:46PM EDT | 10.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 2,753 | 12.50% |
| ENVX241018P00011000 | 2024-06-13 2:32PM EDT | 11.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 6.25% |
| ENVX241018P00012000 | 2024-06-18 10:09AM EDT | 12.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 720 | 1.56% |
| ENVX241018P00013000 | 2024-06-11 10:36AM EDT | 13.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| ENVX241018P00014000 | 2024-06-18 10:00AM EDT | 14.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 230 | 550 | 0.00% |
| ENVX241018P00015000 | 2024-06-13 9:50AM EDT | 15.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 148 | 300 | 0.00% |
| ENVX241018P00016000 | 2024-06-17 2:23PM EDT | 16.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 35 | 549 | 0.00% |
| ENVX241018P00017000 | 2024-06-17 10:24AM EDT | 17.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 110 | 110 | 0.00% |
| ENVX241018P00018000 | 2024-04-03 9:57AM EDT | 18.00 | 10.60 | 8.15 | 8.85 | 0.00 | - | 15 | 15 | 157.72% |
| ENVX241018P00020000 | 2024-05-02 1:52PM EDT | 20.00 | 11.10 | 9.80 | 10.15 | 0.00 | - | 1 | 16 | 151.86% |
© 2024 Yahoo. All rights reserved.