Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX250117C00002500 | 2024-06-18 12:52PM EDT | 2.50 | 9.91 | 0.00 | 0.00 | 0.00 | - | 3 | 414 | 0.00% |
| ENVX250117C00004000 | 2024-05-02 9:35AM EDT | 4.00 | 4.80 | 5.65 | 7.10 | 0.00 | - | 5 | 10 | 0.00% |
| ENVX250117C00005000 | 2024-06-18 12:52PM EDT | 5.00 | 7.78 | 0.00 | 0.00 | 0.00 | - | 2 | 3,805 | 0.00% |
| ENVX250117C00006000 | 2024-06-12 2:19PM EDT | 6.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 4 | 137 | 0.00% |
| ENVX250117C00007500 | 2024-06-18 1:13PM EDT | 7.50 | 5.99 | 0.00 | 0.00 | 0.00 | - | 1 | 12,276 | 0.00% |
| ENVX250117C00009000 | 2024-06-18 12:38PM EDT | 9.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 50 | 279 | 0.00% |
| ENVX250117C00010000 | 2024-06-18 2:47PM EDT | 10.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 30 | 9,360 | 0.00% |
| ENVX250117C00011000 | 2024-06-14 9:41AM EDT | 11.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 264 | 0.00% |
| ENVX250117C00012500 | 2024-06-18 3:46PM EDT | 12.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 137 | 10,612 | 0.20% |
| ENVX250117C00014000 | 2024-06-17 9:30AM EDT | 14.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 3.13% |
| ENVX250117C00015000 | 2024-06-18 3:43PM EDT | 15.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 156 | 16,733 | 6.25% |
| ENVX250117C00016000 | 2024-06-17 11:25AM EDT | 16.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 151 | 6.25% |
| ENVX250117C00017500 | 2024-06-14 2:13PM EDT | 17.50 | 2.12 | 0.00 | 0.00 | 0.00 | - | 21 | 7,793 | 12.50% |
| ENVX250117C00020000 | 2024-06-18 3:56PM EDT | 20.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 15 | 46,899 | 12.50% |
| ENVX250117C00022500 | 2024-06-18 10:38AM EDT | 22.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 12,390 | 25.00% |
| ENVX250117C00025000 | 2024-06-18 10:43AM EDT | 25.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 10 | 8,415 | 25.00% |
| ENVX250117C00027500 | 2024-06-12 12:46PM EDT | 27.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 39 | 2,869 | 25.00% |
| ENVX250117C00030000 | 2024-06-18 1:56PM EDT | 30.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 203 | 12,160 | 25.00% |
| ENVX250117C00032500 | 2024-06-12 3:41PM EDT | 32.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 15 | 1,736 | 25.00% |
| ENVX250117C00035000 | 2024-06-17 1:16PM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 6,604 | 25.00% |
| ENVX250117C00037500 | 2024-06-13 10:56AM EDT | 37.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1,556 | 25.00% |
| ENVX250117C00040000 | 2024-06-18 1:44PM EDT | 40.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 8 | 38,448 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX250117P00002500 | 2024-05-17 11:42AM EDT | 2.50 | 0.09 | 0.00 | 0.25 | 0.00 | - | 5 | 517 | 133.20% |
| ENVX250117P00004000 | 2024-05-24 3:01PM EDT | 4.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 231 | 25.00% |
| ENVX250117P00005000 | 2024-06-13 11:10AM EDT | 5.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 8 | 5,255 | 25.00% |
| ENVX250117P00006000 | 2024-06-17 2:17PM EDT | 6.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 200 | 1,364 | 25.00% |
| ENVX250117P00007500 | 2024-06-17 3:54PM EDT | 7.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 5,175 | 12.50% |
| ENVX250117P00009000 | 2024-06-17 12:35PM EDT | 9.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 270 | 12.50% |
| ENVX250117P00010000 | 2024-06-18 10:38AM EDT | 10.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 4 | 6,499 | 6.25% |
| ENVX250117P00011000 | 2024-06-17 12:29PM EDT | 11.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| ENVX250117P00012500 | 2024-06-18 11:45AM EDT | 12.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | 10 | 10,395 | 0.00% |
| ENVX250117P00014000 | 2024-06-18 1:40PM EDT | 14.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 87 | 444 | 0.00% |
| ENVX250117P00015000 | 2024-06-13 12:28PM EDT | 15.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 10 | 8,107 | 0.00% |
| ENVX250117P00017500 | 2024-06-14 10:27AM EDT | 17.50 | 7.15 | 0.00 | 0.00 | 0.00 | - | 8 | 456 | 0.00% |
| ENVX250117P00020000 | 2024-06-11 2:51PM EDT | 20.00 | 9.39 | 0.00 | 0.00 | 0.00 | - | 7 | 774 | 0.00% |
| ENVX250117P00022500 | 2024-05-06 9:48AM EDT | 22.50 | 12.41 | 12.30 | 13.80 | 0.00 | - | 2 | 161 | 139.94% |
| ENVX250117P00025000 | 2024-03-28 3:59PM EDT | 25.00 | 17.05 | 18.45 | 20.15 | 0.00 | - | 15 | 256 | 253.61% |
| ENVX250117P00027500 | 2023-08-16 11:28AM EDT | 27.50 | 14.50 | 14.50 | 14.80 | 0.00 | - | 1 | 66 | 0.00% |
| ENVX250117P00030000 | 2024-06-14 11:00AM EDT | 30.00 | 18.05 | 0.00 | 0.00 | 0.00 | - | 6 | 172 | 0.00% |
| ENVX250117P00032500 | 2023-11-21 2:58PM EDT | 32.50 | 21.65 | 19.20 | 19.60 | 0.00 | - | 6 | 18 | 0.00% |
| ENVX250117P00035000 | 2024-05-30 1:57PM EDT | 35.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 35 | 435 | 0.00% |
| ENVX250117P00037500 | 2023-10-24 9:55AM EDT | 37.50 | 27.50 | 26.40 | 27.60 | 0.00 | - | 10 | 3 | 149.17% |
| ENVX250117P00040000 | 2024-04-22 11:47AM EDT | 40.00 | 34.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.