Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.15 | 0.00 | - | 19 | 0 | 2.50 | 0.02 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 5 | 10 | 4.00 | 0.26 | 0.00 | - | 2 | 0 |
| 11.41 | 0.00 | - | 18 | 0 | 5.00 | 0.25 | 0.00 | - | 97 | 0 |
| 10.50 | 0.00 | - | 10 | 0 | 6.00 | 0.39 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 57 | 0 | 7.50 | 0.67 | 0.00 | - | 4 | 0 |
| 8.23 | 0.00 | - | 58 | 0 | 9.00 | 1.05 | 0.00 | - | 2 | 0 |
| 6.52 | 0.00 | - | 44 | 0 | 10.00 | 1.27 | 0.00 | - | 243 | 0 |
| 6.08 | 0.00 | - | 44 | 0 | 11.00 | 1.65 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 340 | 0 | 12.50 | 2.45 | 0.00 | - | 61 | 0 |
| 4.47 | 0.00 | - | 21 | 0 | 14.00 | 3.35 | 0.00 | - | 10 | 0 |
| 4.15 | 0.00 | - | 118 | 0 | 15.00 | 3.90 | 0.00 | - | 712 | 0 |
| 3.70 | 0.00 | - | 37 | 0 | 16.00 | 4.22 | 0.00 | - | 7 | 0 |
| 3.35 | 0.00 | - | 40 | 0 | 17.50 | 5.67 | 0.00 | - | 2 | 0 |
| 2.74 | 0.00 | - | 1,673 | 0 | 20.00 | 7.32 | 0.00 | - | 2 | 0 |
| 2.20 | 0.00 | - | 38 | 0 | 22.50 | 12.41 | 0.00 | - | 2 | 161 |
| 1.68 | 0.00 | - | 6 | 0 | 25.00 | 10.90 | 0.00 | - | 1 | 0 |
| 1.48 | 0.00 | - | 97 | 0 | 27.50 | 14.50 | 0.00 | - | 1 | 66 |
| 1.11 | 0.00 | - | 463 | 0 | 30.00 | 18.05 | 0.00 | - | 330 | 0 |
| 1.10 | 0.00 | - | 115 | 0 | 32.50 | 21.65 | 0.00 | - | 6 | 18 |
| 0.90 | 0.00 | - | 23 | 0 | 35.00 | 23.80 | 0.00 | - | 35 | 0 |
| 1.10 | 0.00 | - | 163 | 0 | 37.50 | 27.50 | 0.00 | - | 10 | 3 |
| 0.60 | 0.00 | - | 946 | 0 | 40.00 | 34.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.