Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX250620C00003000 | 2024-06-12 2:34PM EDT | 3.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 11 | 154 | 0.00% |
| ENVX250620C00005000 | 2024-06-13 10:17AM EDT | 5.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 3 | 210 | 0.00% |
| ENVX250620C00008000 | 2024-06-17 10:35AM EDT | 8.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 26 | 787 | 0.00% |
| ENVX250620C00010000 | 2024-06-18 3:34PM EDT | 10.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 20 | 965 | 0.00% |
| ENVX250620C00012000 | 2024-06-18 3:43PM EDT | 12.00 | 4.91 | 0.00 | 0.00 | 0.00 | - | 80 | 2,342 | 0.00% |
| ENVX250620C00015000 | 2024-06-18 3:56PM EDT | 15.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 74 | 2,292 | 6.25% |
| ENVX250620C00017000 | 2024-06-18 2:37PM EDT | 17.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 378 | 6.25% |
| ENVX250620C00020000 | 2024-06-18 3:43PM EDT | 20.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 104 | 2,994 | 12.50% |
| ENVX250620C00025000 | 2024-06-18 3:49PM EDT | 25.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 282 | 451 | 12.50% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX250620P00003000 | 2024-05-17 10:01AM EDT | 3.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 400 | 403 | 131.64% |
| ENVX250620P00005000 | 2024-06-10 1:35PM EDT | 5.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 160 | 25.00% |
| ENVX250620P00008000 | 2024-06-18 3:32PM EDT | 8.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 5 | 331 | 12.50% |
| ENVX250620P00010000 | 2024-06-12 9:33AM EDT | 10.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 303 | 6.25% |
| ENVX250620P00012000 | 2024-06-18 10:52AM EDT | 12.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 104 | 1.56% |
| ENVX250620P00017000 | 2024-03-14 2:15PM EDT | 17.00 | 10.00 | 10.30 | 10.50 | 0.00 | - | 1 | 1 | 148.34% |
| ENVX250620P00020000 | 2024-06-18 1:35PM EDT | 20.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.