Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX260116C00003000 | 2024-06-18 3:40PM EDT | 3.00 | 9.91 | 0.00 | 0.00 | 0.00 | - | 11 | 2,140 | 0.00% |
| ENVX260116C00005000 | 2024-06-18 2:02PM EDT | 5.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 10 | 1,528 | 0.00% |
| ENVX260116C00008000 | 2024-06-18 1:16PM EDT | 8.00 | 7.33 | 0.00 | 0.00 | 0.00 | - | 1 | 2,878 | 0.00% |
| ENVX260116C00010000 | 2024-06-18 3:26PM EDT | 10.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 10 | 8,405 | 0.00% |
| ENVX260116C00012000 | 2024-06-17 12:58PM EDT | 12.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 646 | 3,378 | 0.00% |
| ENVX260116C00015000 | 2024-06-18 2:33PM EDT | 15.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 14 | 9,731 | 3.13% |
| ENVX260116C00017000 | 2024-06-18 3:03PM EDT | 17.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 34 | 24,744 | 6.25% |
| ENVX260116C00020000 | 2024-06-18 3:58PM EDT | 20.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 58 | 10,176 | 12.50% |
| ENVX260116C00022000 | 2024-06-17 10:25AM EDT | 22.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 936 | 12.50% |
| ENVX260116C00025000 | 2024-06-17 3:54PM EDT | 25.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 599 | 2,682 | 12.50% |
| ENVX260116C00027000 | 2024-06-17 2:32PM EDT | 27.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 3 | 1,217 | 12.50% |
| ENVX260116C00030000 | 2024-06-18 3:58PM EDT | 30.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 241 | 41,445 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX260116P00003000 | 2024-06-14 10:37AM EDT | 3.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 25 | 655 | 25.00% |
| ENVX260116P00005000 | 2024-06-14 10:37AM EDT | 5.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 25 | 9,629 | 12.50% |
| ENVX260116P00008000 | 2024-06-18 10:10AM EDT | 8.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 3 | 2,807 | 6.25% |
| ENVX260116P00010000 | 2024-06-18 9:34AM EDT | 10.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 8 | 1,822 | 6.25% |
| ENVX260116P00012000 | 2024-06-18 11:44AM EDT | 12.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 932 | 0.78% |
| ENVX260116P00015000 | 2024-06-18 1:57PM EDT | 15.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 400 | 0.00% |
| ENVX260116P00017000 | 2024-06-13 9:32AM EDT | 17.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 279 | 0.00% |
| ENVX260116P00020000 | 2024-06-17 10:55AM EDT | 20.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 273 | 0.00% |
| ENVX260116P00022000 | 2024-06-18 11:21AM EDT | 22.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| ENVX260116P00025000 | 2024-06-12 2:25PM EDT | 25.00 | 14.12 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 0.00% |
| ENVX260116P00027000 | 2024-05-02 10:36AM EDT | 27.00 | 19.15 | 15.00 | 19.00 | 0.00 | - | 1 | 16 | 84.79% |
| ENVX260116P00030000 | 2024-06-11 2:44PM EDT | 30.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | 5 | 104 | 0.00% |
© 2024 Yahoo. All rights reserved.