UK markets closed

EOG Resources Inc (EO5.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
116.64+0.86 (+0.74%)
At close: 04:14PM CEST
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024116.24117.10116.24116.64116.64-
27 Jun 2024116.06116.42115.78115.78115.78-
26 Jun 2024117.12117.52117.12117.52117.52-
25 Jun 2024116.04116.30116.04116.30116.30-
24 Jun 2024113.52113.66113.52113.66113.66-
21 Jun 2024113.12114.06113.12113.46113.46-
20 Jun 2024110.58113.46110.58113.40113.40-
19 Jun 2024110.76110.76110.60110.60110.60-
18 Jun 2024110.36110.36110.36110.36110.36-
17 Jun 2024110.02110.08109.64109.64109.64145
14 Jun 2024110.42110.42110.42110.42110.42-
13 Jun 2024111.26111.26110.06111.10111.10-
12 Jun 2024113.66113.82113.66113.82113.82-
11 Jun 2024112.12112.86112.12112.86112.86-
10 Jun 2024111.66112.92111.66112.92112.92-
07 Jun 2024110.78112.06110.56112.06112.06-
06 Jun 2024110.36110.92110.36110.92110.92-
05 Jun 2024109.48109.64109.40109.44109.44-
04 Jun 2024108.60108.60108.06108.34108.34-
03 Jun 2024113.74114.40113.74114.06114.06-
31 May 2024112.28113.22112.10113.22113.22-
30 May 2024112.48112.48112.48112.48112.48-
29 May 2024115.38116.48115.38116.48116.4840
28 May 2024113.90115.32113.90115.32115.32-
27 May 2024113.32113.80113.24113.80113.80-
24 May 2024114.16114.86113.84114.04114.04-
23 May 2024115.50115.96115.04115.04115.04-
22 May 2024117.54117.78116.00116.00116.00-
21 May 2024119.80119.80118.74118.90118.90-
20 May 2024119.16119.16119.16119.16119.16-
17 May 2024117.58119.18117.58119.18119.18100
16 May 2024118.08118.38117.18118.26118.26510
15 May 2024119.48119.48117.86117.86117.86-
14 May 2024119.38119.38119.28119.28119.28-
13 May 2024120.02120.22119.82119.92119.92-
10 May 2024121.48121.48121.48121.48121.48-
09 May 2024120.42120.42120.42120.42120.42-
08 May 2024120.10121.46120.10121.28121.28-
07 May 2024120.66120.66120.66120.66120.66-
06 May 2024120.66121.66120.66121.66121.66-
03 May 2024122.26122.26119.46119.74119.74116
02 May 2024120.08122.76120.08122.76122.76-
30 Apr 2024126.36126.82123.82123.82123.82-
29 Apr 2024125.38126.68125.38126.34126.34-
26 Apr 2024125.14125.14124.76124.76124.76-
25 Apr 2024126.04126.04125.20125.20125.20-
24 Apr 2024125.50126.16125.22125.92125.92-
23 Apr 2024125.24125.90123.92125.80125.80-
22 Apr 2024123.32123.32123.32123.32123.32-
19 Apr 2024125.04125.04123.34124.56124.56-
18 Apr 2024123.46124.52123.06123.64123.64-
17 Apr 2024124.32125.24123.38124.06124.0685
16 Apr 2024124.16124.46123.08124.46124.46-
15 Apr 2024125.20125.20124.62124.62124.6245
15 Apr 20240.91 Dividend
12 Apr 2024127.74127.74127.74127.74126.83-
11 Apr 2024127.66127.66127.04127.04126.13-
10 Apr 2024125.62128.80125.62127.82126.9140
09 Apr 2024124.06125.72124.06124.54123.6540
08 Apr 2024123.52124.30123.52124.30123.41-
05 Apr 2024123.48123.48123.48123.48122.60-
04 Apr 2024122.84122.84122.84122.84121.96-
03 Apr 2024122.14123.04122.14123.04122.16-
02 Apr 2024120.56122.40120.56122.40121.5345
28 Mar 2024116.30117.55116.30117.55116.71-
27 Mar 2024115.20115.35115.20115.35114.5350
26 Mar 2024116.55116.55116.55116.55115.72-
25 Mar 2024114.95115.00114.75114.75113.93-
22 Mar 2024115.60116.20115.40115.40114.58-
21 Mar 2024114.70115.30114.70115.30114.48-
20 Mar 2024114.10114.55114.10114.55113.73-
19 Mar 2024113.05114.75113.05114.75113.93-
18 Mar 2024112.65113.50112.25113.50112.69-
15 Mar 2024113.45113.45112.90112.90112.10-
14 Mar 2024111.70111.70111.70111.70110.90-
13 Mar 2024110.10111.95110.10111.65110.852
12 Mar 2024110.05111.20110.05110.95110.16-
11 Mar 2024107.85108.80107.80108.80108.02-
08 Mar 2024107.80108.15106.95108.15107.38-
07 Mar 2024106.15107.90106.15107.65106.88-
06 Mar 2024106.70107.55106.25106.70105.94100
05 Mar 2024105.80108.70105.20107.75106.9825
04 Mar 2024106.20108.15106.20106.65105.89-
01 Mar 2024105.65106.70105.65106.70105.94-
29 Feb 2024104.85104.85104.85104.85104.10-
28 Feb 2024104.50105.65104.25105.65104.90-
27 Feb 2024102.95102.95102.55102.80102.0710
26 Feb 2024102.55102.55102.25102.25101.52-
23 Feb 2024103.75103.75101.50103.15102.42620
22 Feb 2024107.00107.00106.70106.85106.09-
21 Feb 2024104.20104.20103.80103.95103.21-
20 Feb 2024103.60105.15103.60104.40103.66-
19 Feb 2024104.45104.45103.90104.25103.51-
16 Feb 2024105.65105.65105.50105.50104.75-
15 Feb 2024102.70102.70102.70102.70101.97-
14 Feb 2024103.10103.10103.10103.10102.37-
13 Feb 2024104.50104.50104.50104.50103.76-
12 Feb 2024102.35102.35102.35102.35101.624
09 Feb 2024104.00104.00103.35103.35102.61100
08 Feb 2024103.90104.90103.90104.70103.9524
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...