Seven trés chic French homes

With the Cannes Film Festival approaching, take a look at these stunning homes, from Riviera mansions to elegant chateaux

Europa Oil & Gas (Holdings) plc (EOG.L)

LSE - LSE Delayed price. Currency in GBp

Add to watchlist

2.3500

+0.1000

(+4.44%)

At close: 05:25PM BST

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
16 May 2022	2.2500	2.3700	2.2350	2.3500	2.3500	5,621,837
13 May 2022	2.2000	2.2500	2.1600	2.2500	2.2500	4,226,931
12 May 2022	2.2500	2.2550	2.1250	2.2000	2.2000	8,843,546
11 May 2022	2.2500	2.3500	2.2000	2.2500	2.2500	7,763,118
10 May 2022	2.2500	2.4650	2.2000	2.2500	2.2500	10,258,847
09 May 2022	2.5500	2.5050	2.2100	2.2800	2.2800	23,486,047
06 May 2022	2.7000	2.6460	2.4610	2.5500	2.5500	8,429,507
05 May 2022	2.6500	2.8000	2.6300	2.7000	2.7000	6,654,879
04 May 2022	2.4000	2.7000	2.3350	2.6500	2.6500	14,789,726
03 May 2022	2.4000	2.4700	2.3000	2.4000	2.4000	2,862,486
29 Apr 2022	2.3500	2.4200	2.2320	2.4000	2.4000	9,032,281
28 Apr 2022	2.4000	2.5000	2.3200	2.3500	2.3500	5,837,130
27 Apr 2022	2.3000	2.5000	2.2210	2.4000	2.4000	15,714,018
26 Apr 2022	2.4500	2.5400	2.2100	2.3500	2.3500	17,297,414
25 Apr 2022	2.3500	2.4250	2.2100	2.3000	2.3000	19,942,464
22 Apr 2022	2.5000	2.5650	2.3600	2.3500	2.3500	7,254,028
21 Apr 2022	2.7000	2.7700	2.4000	2.5000	2.5000	9,240,139
20 Apr 2022	2.4500	2.5590	2.3320	2.4500	2.4500	8,840,690
19 Apr 2022	2.5750	2.5790	2.4000	2.4500	2.4500	10,791,077
14 Apr 2022	2.6500	2.6800	2.5200	2.5750	2.5750	6,840,636
13 Apr 2022	2.8000	2.8900	2.6000	2.6500	2.6500	10,050,543
12 Apr 2022	2.7500	2.8200	2.5000	2.6500	2.6500	21,227,165
11 Apr 2022	2.6000	2.9900	2.5020	2.7000	2.7000	24,796,790
08 Apr 2022	2.6000	2.7400	2.4000	2.6000	2.6000	11,294,001
07 Apr 2022	2.6000	2.7900	2.5000	2.6000	2.6000	18,779,698
06 Apr 2022	2.3000	2.7700	2.2150	2.6000	2.6000	40,069,948
05 Apr 2022	2.1000	2.4000	2.0200	2.2000	2.2000	18,689,989
04 Apr 2022	2.1000	2.1450	1.9880	2.1000	2.1000	11,271,307
01 Apr 2022	2.1500	2.1800	2.0050	2.1000	2.1000	9,736,157
31 Mar 2022	2.1500	2.2440	2.1000	2.1000	2.1000	65,132,878
30 Mar 2022	2.0500	2.2700	2.0110	2.1500	2.1500	20,413,736
29 Mar 2022	2.1000	2.2000	1.9200	2.0500	2.0500	52,736,123
28 Mar 2022	2.1500	2.2730	2.0000	2.1000	2.1000	60,575,919
25 Mar 2022	2.1000	2.5700	1.8000	2.1500	2.1500	45,796,081
24 Mar 2022	2.1000	2.1900	2.0000	2.1000	2.1000	4,728,563
23 Mar 2022	2.2500	2.2500	2.0000	2.1000	2.1000	5,642,058
22 Mar 2022	2.4000	2.3900	2.1500	2.2500	2.2500	3,334,466
21 Mar 2022	2.3500	2.4580	2.1000	2.3000	2.3000	3,625,838
18 Mar 2022	2.4000	2.4880	2.2620	2.3500	2.3500	2,402,249
17 Mar 2022	2.3000	2.4000	2.2240	2.4000	2.4000	1,432,829
16 Mar 2022	2.2000	2.3980	2.1880	2.3000	2.3000	2,643,819
15 Mar 2022	2.4500	2.4200	2.0550	2.3000	2.3000	6,831,335
14 Mar 2022	2.6000	2.7800	2.4000	2.4000	2.4000	5,310,191
11 Mar 2022	2.7000	2.9000	2.5000	2.6000	2.6000	6,983,088
10 Mar 2022	2.9500	3.1800	2.5000	2.7000	2.7000	7,461,668
09 Mar 2022	2.8000	3.1900	2.8000	2.9500	2.9500	13,101,487
08 Mar 2022	2.5000	2.9000	2.5000	2.8000	2.8000	15,604,102
07 Mar 2022	2.0000	2.8000	1.9400	2.5000	2.5000	21,131,598
04 Mar 2022	2.0000	2.0400	1.8350	2.0000	2.0000	12,195,992
03 Mar 2022	2.1000	2.2000	1.8000	2.0000	2.0000	49,930,474
02 Mar 2022	2.8500	3.2000	2.6000	2.7000	2.7000	10,316,301
01 Mar 2022	3.6000	3.7000	3.0000	3.1500	3.1500	10,557,160
28 Feb 2022	3.1500	3.6000	3.1250	3.5500	3.5500	12,144,122
25 Feb 2022	2.8000	3.3000	2.7750	3.1000	3.1000	6,210,988
24 Feb 2022	2.7500	3.0800	2.5500	2.8000	2.8000	6,154,928
23 Feb 2022	2.5500	3.0550	2.4390	2.8000	2.8000	6,957,191
22 Feb 2022	2.5000	2.7000	2.3600	2.5500	2.5500	4,517,828
21 Feb 2022	2.2500	2.7000	2.3010	2.7000	2.7000	5,057,406
18 Feb 2022	2.1500	2.4500	2.1000	2.2500	2.2500	8,351,511
17 Feb 2022	1.8500	2.1800	1.8330	2.1500	2.1500	3,473,051
16 Feb 2022	1.7000	1.9000	1.6700	1.8500	1.8500	1,605,447
15 Feb 2022	1.6500	1.7400	1.6610	1.7000	1.7000	2,151,921
14 Feb 2022	1.6500	1.6900	1.6450	1.6500	1.6500	2,585,522
11 Feb 2022	1.6500	1.6790	1.6400	1.6500	1.6500	2,076,205
10 Feb 2022	1.6750	1.7000	1.6360	1.6500	1.6500	2,650,359
09 Feb 2022	1.6750	1.7240	1.6500	1.7000	1.7000	2,047,679
08 Feb 2022	1.8000	1.7900	1.6650	1.6750	1.6750	6,629,799
07 Feb 2022	1.8000	1.8000	1.7100	1.8000	1.8000	1,072,887
04 Feb 2022	1.8000	1.9000	1.7400	1.8000	1.8000	3,236,347
03 Feb 2022	1.8500	1.8700	1.7100	1.8000	1.8000	6,545,354
02 Feb 2022	2.0000	2.0200	1.8000	1.8500	1.8500	5,047,831
01 Feb 2022	2.0000	2.1000	1.9550	2.0000	2.0000	3,361,692
31 Jan 2022	1.9500	2.0950	1.9000	2.0000	2.0000	2,209,487
28 Jan 2022	2.1000	2.1800	1.9500	1.9500	1.9500	5,717,086
27 Jan 2022	1.9500	2.1900	1.8900	2.1000	2.1000	10,188,943
26 Jan 2022	1.7000	2.0900	1.7430	1.9000	1.9000	10,952,130
25 Jan 2022	1.5500	1.8000	1.5550	1.7000	1.7000	7,932,209
24 Jan 2022	1.5750	1.5900	1.5000	1.5500	1.5500	1,524,481
21 Jan 2022	1.6000	1.6000	1.5000	1.5750	1.5750	2,787,353
20 Jan 2022	1.7000	1.7750	1.5450	1.6000	1.6000	3,499,990
19 Jan 2022	1.5500	1.8000	1.5990	1.7000	1.7000	12,364,208
18 Jan 2022	1.5000	1.5810	1.4500	1.5000	1.5000	832,002
17 Jan 2022	1.4000	1.6000	1.3750	1.5000	1.5000	1,229,568
14 Jan 2022	1.4000	1.5000	1.3750	1.4000	1.4000	756,744
13 Jan 2022	1.4000	1.3800	1.3600	1.4000	1.4000	142,570
12 Jan 2022	1.4000	1.4700	1.3450	1.4000	1.4000	922,856
11 Jan 2022	1.4000	1.5000	1.3000	1.4000	1.4000	1,069,982
10 Jan 2022	1.3500	1.3800	1.3000	1.3500	1.3500	713,676
07 Jan 2022	1.3500	1.3700	1.2750	1.3500	1.3500	599,332
06 Jan 2022	1.4000	1.3780	1.3000	1.3500	1.3500	455,661
05 Jan 2022	1.4500	1.4450	1.3000	1.4000	1.4000	776,466
04 Jan 2022	1.3500	1.5000	1.3100	1.4500	1.4500	2,577,322
31 Dec 2021	1.3000	1.4000	1.2700	1.3500	1.3500	367,250
30 Dec 2021	1.2000	1.3750	1.1500	1.2000	1.2000	2,573,258
29 Dec 2021	1.2000	1.2000	1.1100	1.2000	1.2000	690,376
24 Dec 2021	1.2000	1.3000	1.2980	1.2000	1.2000	49,327
23 Dec 2021	1.1500	1.2790	1.1330	1.2000	1.2000	299,666
22 Dec 2021	1.1500	1.2000	1.1330	1.1500	1.1500	1,223,830
21 Dec 2021	1.1500	1.1010	1.1010	1.1500	1.1500	2,460
20 Dec 2021	1.1500	1.1100	1.1100	1.1500	1.1500	57,935
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,547.05+119.40(+0.45%)

HANG SENG19,950.21+51.44(+0.26%)

CRUDE OIL114.07-0.13(-0.11%)

GOLD FUTURES1,822.90+8.90(+0.49%)

DOW32,223.42+26.76(+0.08%)

BTC-GBP24,434.88-991.03(-3.90%)

Seven trés chic French homes

Europa Oil & Gas (Holdings) plc (EOG.L)

NIKKEI 225
26,547.05
+119.40(+0.45%)

HANG SENG
19,950.21
+51.44(+0.26%)

CRUDE OIL
114.07
-0.13(-0.11%)

GOLD FUTURES
1,822.90
+8.90(+0.49%)

DOW
32,223.42
+26.76(+0.08%)

BTC-GBP
24,434.88
-991.03(-3.90%)