US drug authority approves world's first long-acting HIV regimen

Cabenuva's injectable HIV treatment regimen — which is administered once a month — does not require daily pills

Europa Oil & Gas (Holdings) plc (EOG.L)

LSE - LSE Delayed price. Currency in GBp

Add to watchlist

1.8250-0.1250 (-6.41%)

As of 1:09PM GMT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Jan 2021	1.9000	2.1000	1.7750	1.8250	1.8250	5,542,014
21 Jan 2021	1.6750	2.1000	1.6550	1.9500	1.9500	5,690,830
20 Jan 2021	1.3500	1.7500	1.3500	1.6750	1.6750	6,843,786
19 Jan 2021	1.3250	1.4000	1.2700	1.3500	1.3500	1,740,729
18 Jan 2021	1.3250	1.3400	1.3400	1.3250	1.3250	108,941
15 Jan 2021	1.3500	1.3400	1.2500	1.3250	1.3250	360,627
14 Jan 2021	1.3500	1.3700	1.3000	1.3500	1.3500	1,201,046
13 Jan 2021	1.4500	1.4000	1.3020	1.3500	1.3500	1,416,038
12 Jan 2021	1.4500	1.4750	1.3250	1.4500	1.4500	1,591,537
11 Jan 2021	1.4000	1.6000	1.3500	1.4500	1.4500	2,684,582
08 Jan 2021	1.2000	1.5000	1.1800	1.3750	1.3750	2,683,802
07 Jan 2021	1.1500	1.2500	1.1260	1.2000	1.2000	1,518,374
06 Jan 2021	1.1250	1.2000	1.0900	1.1500	1.1500	940,657
05 Jan 2021	1.1000	1.1800	1.0880	1.1250	1.1250	537,391
04 Jan 2021	1.1000	1.1900	1.0000	1.1000	1.1000	779,679
31 Dec 2020	1.0750	1.1780	1.0600	1.1000	1.1000	417,999
30 Dec 2020	1.0750	1.1500	1.0500	1.0750	1.0750	634,734
29 Dec 2020	1.0750	1.1300	1.0550	1.0750	1.0750	325,815
24 Dec 2020	1.0750	1.1400	1.0550	1.0750	1.0750	285,320
23 Dec 2020	1.0500	1.1500	1.0200	1.0750	1.0750	662,008
22 Dec 2020	1.0500	1.0990	1.0100	1.0500	1.0500	730,002
21 Dec 2020	1.0500	1.0110	1.0100	1.0500	1.0500	426,854
18 Dec 2020	1.0500	1.0110	1.0110	1.0500	1.0500	11,764
17 Dec 2020	1.0500	1.0900	1.0110	1.0500	1.0500	178,048
16 Dec 2020	1.0500	1.0900	1.0900	1.0500	1.0500	25,000
15 Dec 2020	1.0500	1.0700	1.0100	1.0500	1.0500	271,175
14 Dec 2020	1.0500	1.0700	1.0010	1.0500	1.0500	239,066
11 Dec 2020	1.0500	1.1000	1.0250	1.0500	1.0500	313,732
10 Dec 2020	1.0500	1.1000	1.0000	1.0500	1.0500	1,556,288
09 Dec 2020	1.0500	1.0700	1.0000	1.0000	1.0000	211,584
08 Dec 2020	1.0500	1.0800	1.0000	1.0500	1.0500	284,818
07 Dec 2020	1.0500	1.0010	1.0000	1.0500	1.0500	423,460
04 Dec 2020	1.0500	1.0850	1.0010	1.0500	1.0500	417,030
03 Dec 2020	1.0500	1.0850	1.0000	1.0500	1.0500	1,049,340
02 Dec 2020	1.0500	1.0200	1.0000	1.0500	1.0500	1,014,111
01 Dec 2020	1.0750	1.1100	1.0200	1.0500	1.0500	113,936
30 Nov 2020	1.0750	1.1470	1.0100	1.0750	1.0750	760,471
27 Nov 2020	1.1000	1.1700	1.0000	1.0750	1.0750	1,692,630
26 Nov 2020	1.2250	1.2400	1.0200	1.1000	1.1000	1,569,311
25 Nov 2020	1.1250	1.2000	1.0150	1.1000	1.1000	3,613,546
24 Nov 2020	1.0500	1.1500	1.0000	1.0750	1.0750	2,425,142
23 Nov 2020	1.0500	1.0900	1.0000	1.0500	1.0500	1,382,192
20 Nov 2020	1.0500	1.0790	1.0000	1.0500	1.0500	447,713
19 Nov 2020	1.0500	1.0400	1.0000	1.0500	1.0500	271,328
18 Nov 2020	1.0500	1.0400	1.0000	1.0500	1.0500	2,220,631
17 Nov 2020	1.1250	1.1200	0.9500	1.0500	1.0500	1,167,014
16 Nov 2020	1.1250	1.1200	1.0200	1.1250	1.1250	779,975
13 Nov 2020	1.1250	1.1980	1.0000	1.1250	1.1250	1,677,161
12 Nov 2020	0.9750	1.2500	1.0200	1.1250	1.1250	2,291,290
11 Nov 2020	0.9250	1.0500	0.9800	0.9750	0.9750	992,095
10 Nov 2020	0.9250	1.0000	0.8750	0.9250	0.9250	1,587,599
09 Nov 2020	0.9000	0.9500	0.8500	0.9250	0.9250	1,889,034
06 Nov 2020	0.9250	1.0000	0.8500	0.9000	0.9000	2,781,174
05 Nov 2020	0.9750	0.9900	0.8600	0.9250	0.9250	1,574,673
04 Nov 2020	0.9750	1.0120	0.9000	0.9750	0.9750	91,659
03 Nov 2020	0.9750	1.0300	1.0300	0.9750	0.9750	53,058
02 Nov 2020	0.9750	1.0300	0.9000	0.9750	0.9750	35,150
30 Oct 2020	1.0250	1.0500	0.9000	0.9750	0.9750	4,301,057
29 Oct 2020	1.0250	1.0500	0.9500	1.0250	1.0250	201,812
28 Oct 2020	1.0250	1.0500	0.9500	1.0250	1.0250	294,734
27 Oct 2020	1.1000	0.9500	0.9500	1.0250	1.0250	171,238
26 Oct 2020	1.1000	1.1000	0.9200	1.1000	1.1000	409,949
23 Oct 2020	1.0000	1.1000	0.9200	1.0000	1.0000	287,571
22 Oct 2020	1.1000	1.1140	0.9050	1.0000	1.0000	80,330
21 Oct 2020	1.1500	1.2420	1.0000	1.1000	1.1000	1,723,069
20 Oct 2020	0.9500	1.0000	0.9300	0.9500	0.9500	927,694
19 Oct 2020	0.9500	0.9300	0.9130	0.9500	0.9500	452,472
16 Oct 2020	0.9000	0.9800	0.8700	0.9500	0.9500	1,224,805
15 Oct 2020	0.9000	0.8700	0.8500	0.9000	0.9000	24,781
14 Oct 2020	0.9250	0.9900	0.8500	0.9000	0.9000	873,064
13 Oct 2020	1.0000	1.0100	0.8000	0.9250	0.9250	3,015,915
12 Oct 2020	1.0500	1.0000	0.9550	1.0500	1.0500	396,055
09 Oct 2020	1.0500	1.0700	1.0000	1.0500	1.0500	944,938
08 Oct 2020	1.0500	1.0600	1.0000	1.0500	1.0500	269,340
07 Oct 2020	1.0000	1.0700	1.0000	1.0500	1.0500	707,875
06 Oct 2020	1.0000	1.0200	0.9300	1.0000	1.0000	1,065,889
05 Oct 2020	1.0500	1.0400	0.9050	1.0000	1.0000	928,639
02 Oct 2020	1.0500	1.0200	0.9050	1.0500	1.0500	148,000
01 Oct 2020	1.0500	1.0200	0.9000	1.0500	1.0500	331,923
30 Sep 2020	1.0500	1.0500	1.0500	1.0500	1.0500	-
29 Sep 2020	1.0000	1.0400	0.9450	1.0500	1.0500	586,093
28 Sep 2020	0.9750	1.0700	1.0000	1.0000	1.0000	630,396
25 Sep 2020	1.0500	1.0400	0.9000	0.9750	0.9750	1,441,237
24 Sep 2020	1.0500	1.0000	1.0000	1.0500	1.0500	91,250
23 Sep 2020	1.0500	1.0480	1.0470	1.0500	1.0500	100,000
22 Sep 2020	1.0500	1.0500	1.0000	1.0500	1.0500	461,972
21 Sep 2020	1.0500	1.0900	1.0000	1.0500	1.0500	266,196
18 Sep 2020	1.0500	1.0700	1.0500	1.0500	1.0500	206,363
17 Sep 2020	1.1000	1.0500	1.0000	1.0500	1.0500	459,258
16 Sep 2020	1.1000	1.0850	1.0000	1.1000	1.1000	1,522,620
15 Sep 2020	1.1500	1.1250	1.0900	1.1000	1.1000	463,405
14 Sep 2020	1.1500	1.1250	1.0950	1.1500	1.1500	523,457
11 Sep 2020	1.2000	1.1300	1.1000	1.1500	1.1500	360,940
10 Sep 2020	1.2000	1.1300	1.1300	1.2000	1.2000	382,923
09 Sep 2020	1.2000	1.2430	1.1000	1.2000	1.2000	1,063,781
08 Sep 2020	1.2500	1.2500	1.1300	1.2000	1.2000	252,538
07 Sep 2020	1.2500	1.2800	1.2000	1.2500	1.2500	662,035
04 Sep 2020	1.2500	1.2950	1.2030	1.2500	1.2500	525,000
03 Sep 2020	1.2500	1.2990	1.2000	1.2500	1.2500	618,397
02 Sep 2020	1.1500	1.2800	1.1530	1.2500	1.2500	1,385,435
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1006,679.32-36.10(-0.54%)

FTSE 25020,632.14-161.58(-0.78%)

AIM1,191.03-7.06(-0.59%)

US drug authority approves world's first long-acting HIV regimen

Europa Oil & Gas (Holdings) plc (EOG.L)

FTSE 100
6,679.32
-36.10(-0.54%)

FTSE 250
20,632.14
-161.58(-0.78%)

AIM
1,191.03
-7.06(-0.59%)