UK Markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.63+1.09 (+0.96%)
At close: 04:00PM EDT
114.69 +0.06 (+0.05%)
After hours: 07:55PM EDT
Time period:
01 Apr 2022 - 01 Apr 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 Mar 2023114.00114.94113.49114.63114.634,939,800
30 Mar 2023113.75113.79112.60113.54113.544,455,600
29 Mar 2023112.03112.87111.13112.68112.683,949,600
28 Mar 2023108.06110.85108.06110.41110.413,283,000
27 Mar 2023106.79109.13105.62108.38108.383,745,100
24 Mar 2023101.91106.12101.56105.49105.494,183,200
23 Mar 2023106.40107.56103.46104.78104.783,868,300
22 Mar 2023108.87109.27105.62105.73105.733,803,800
21 Mar 2023107.80109.34106.27108.62108.624,177,100
20 Mar 2023102.91106.41102.91105.45105.453,560,600
17 Mar 2023104.25104.85101.59102.75102.7511,147,800
16 Mar 202399.36104.7898.52104.48104.486,637,900
15 Mar 2023104.17105.80100.19101.48101.486,558,500
14 Mar 2023109.44111.97106.71109.20109.204,556,500
13 Mar 2023109.33112.31106.83109.10109.104,301,400
10 Mar 2023113.96115.89111.52112.18112.184,312,700
09 Mar 2023118.26119.52114.37115.00115.004,649,300
08 Mar 2023117.50119.58116.70117.83117.832,807,500
07 Mar 2023119.80120.54117.81118.26118.263,020,700
06 Mar 2023121.00121.52118.92120.91120.913,893,100
03 Mar 2023119.02122.00118.73121.77121.774,824,800
02 Mar 2023117.54121.72117.52120.80120.805,850,900
01 Mar 2023113.33118.68112.87118.01118.014,942,200
28 Feb 2023115.82115.93112.67113.02113.024,907,100
27 Feb 2023114.49115.20113.10114.75114.754,772,200
24 Feb 2023114.81115.91111.78114.26114.268,752,100
23 Feb 2023120.02120.20117.51119.53119.533,846,400
22 Feb 2023118.89120.85116.79117.57117.573,772,400
21 Feb 2023118.42119.68117.72119.23119.234,582,000
17 Feb 2023122.20122.62117.39118.42118.426,201,900
16 Feb 2023127.71128.52124.99125.14125.142,877,200
15 Feb 2023131.27131.72126.51128.53128.534,344,500
14 Feb 2023131.60134.24131.25133.13133.132,190,200
13 Feb 2023133.16134.73131.24133.28133.282,936,800
10 Feb 2023130.00134.22129.02134.14134.144,041,000
09 Feb 2023128.69129.01126.78127.16127.162,487,200
08 Feb 2023127.79129.54127.56128.64128.644,107,700
07 Feb 2023124.51127.97123.19127.78127.782,524,800
06 Feb 2023124.83125.27122.13123.83123.832,486,600
03 Feb 2023125.00127.82124.37124.62124.624,205,800
02 Feb 2023126.80127.11123.09124.75124.753,928,600
01 Feb 2023131.23131.74125.39127.29127.294,991,700
31 Jan 2023132.00133.73131.55132.25132.254,043,200
30 Jan 2023133.18133.52131.42132.10132.102,927,000
27 Jan 2023136.00137.95134.44134.66134.663,035,600
26 Jan 2023134.40136.00132.68135.93135.932,617,800
25 Jan 2023132.09132.80130.78132.50132.502,576,300
24 Jan 2023134.00134.86132.38132.76132.762,313,100
23 Jan 2023133.50135.03133.26134.18134.182,695,200
20 Jan 2023131.35133.45130.68132.75132.752,476,900
19 Jan 2023128.97131.91127.63131.29131.292,449,600
18 Jan 2023131.41133.82128.30128.79128.793,737,400
17 Jan 2023129.83130.97128.67130.06130.063,127,700
13 Jan 2023129.87130.20127.93129.46129.462,111,400
12 Jan 2023127.91132.10127.60130.45130.454,005,400
11 Jan 2023129.17129.67125.68126.85126.852,771,100
10 Jan 2023128.61128.69126.09127.61127.612,575,200
09 Jan 2023129.63130.20127.06127.75127.753,160,300
06 Jan 2023126.17129.15125.61127.47127.472,595,700
05 Jan 2023124.15125.74123.83124.38124.383,560,200
04 Jan 2023121.93125.54121.34124.36124.362,469,700
03 Jan 2023128.00129.27122.89124.45124.452,994,900
30 Dec 2022128.25129.69127.95129.52129.522,179,400
29 Dec 2022126.72129.20126.50128.63128.631,744,700
28 Dec 2022131.51131.83126.86127.40127.402,490,300
27 Dec 2022131.42132.34130.30132.08132.082,258,000
23 Dec 2022127.48130.71127.48130.61130.611,678,400
22 Dec 2022130.14130.67123.31126.30126.303,011,700
21 Dec 2022129.41130.44127.31130.01130.012,687,600
20 Dec 2022125.31128.12125.00126.49126.492,381,100
19 Dec 2022126.84127.85124.48125.53125.532,410,400
16 Dec 2022125.00126.61122.41125.77125.7713,516,600
15 Dec 2022123.59126.70123.59126.63126.633,565,400
14 Dec 2022127.50129.21124.77125.93125.933,721,800
13 Dec 2022127.85128.99126.31127.46127.464,376,100
12 Dec 2022122.76125.22122.27124.06124.064,307,700
09 Dec 2022125.11126.36121.41121.67121.674,152,400
08 Dec 2022129.18129.88123.31124.57124.574,767,200
07 Dec 2022128.13129.73125.19126.16126.164,510,300
06 Dec 2022133.03135.25126.96127.79127.795,031,900
05 Dec 2022141.92142.49132.40134.14134.143,817,500
02 Dec 2022139.39141.88137.71138.97138.973,932,500
01 Dec 2022143.51144.82140.28140.54140.542,956,900
30 Nov 2022142.88144.39140.28141.93141.934,615,000
29 Nov 2022139.03141.62138.24141.29141.293,974,900
28 Nov 2022138.21139.94136.56136.65136.653,581,300
25 Nov 2022142.92144.91142.44142.64142.641,430,800
23 Nov 2022141.61143.50140.50142.65142.652,342,000
22 Nov 2022142.00144.60140.58144.32144.323,386,300
21 Nov 2022137.56141.27134.41139.86139.864,734,700
18 Nov 2022140.86141.24138.41141.02141.023,567,300
17 Nov 2022141.56144.63140.05144.49144.492,745,200
16 Nov 2022145.66146.85142.93143.45143.452,505,300
15 Nov 2022146.85147.51145.09147.30147.302,786,000
14 Nov 2022146.73150.05146.05146.18146.182,992,200
11 Nov 2022145.31148.14144.49147.11147.113,072,000
10 Nov 2022143.36143.36139.06142.31142.312,988,100
09 Nov 2022145.76146.42139.41139.62139.625,018,600
08 Nov 2022145.00149.22144.51148.26148.263,982,500
07 Nov 2022142.78146.29141.33145.94145.944,494,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...