Urban appeal of city centre homes

Urban living is back in fashion after a brief move away from cities during the pandemic

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

136.85

+3.13

(+2.34%)

At close: 04:00PM EDT

137.20

+0.35

(+0.26%)

After hours:

07:54PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 May 2022	132.73	136.94	132.02	136.85	136.85	2,940,600
26 May 2022	134.84	136.43	132.99	133.72	133.72	3,384,200
25 May 2022	130.51	133.46	129.52	133.07	133.07	3,879,700
24 May 2022	126.28	130.21	124.75	129.25	129.25	3,127,200
23 May 2022	124.28	128.27	122.42	128.07	128.07	3,344,300
20 May 2022	122.90	125.20	120.19	122.05	122.05	3,559,800
19 May 2022	120.25	124.60	119.58	121.70	121.70	4,586,600
18 May 2022	128.21	128.89	120.73	122.58	122.58	4,340,700
17 May 2022	128.03	129.09	125.56	127.42	127.42	3,496,800
16 May 2022	124.58	128.49	124.58	126.36	126.36	3,560,100
13 May 2022	122.67	126.06	122.40	124.28	124.28	3,881,600
12 May 2022	121.64	121.69	117.54	120.51	120.51	4,056,100
11 May 2022	120.96	126.19	120.92	121.29	121.29	4,167,300
10 May 2022	120.43	125.06	117.68	119.56	119.56	5,451,400
09 May 2022	128.95	130.02	116.77	117.94	117.94	6,977,200
06 May 2022	125.90	132.35	125.05	132.22	132.22	7,041,300
05 May 2022	126.11	126.43	121.77	123.42	123.42	4,289,400
04 May 2022	123.16	124.98	120.26	124.77	124.77	3,134,600
03 May 2022	116.35	121.38	116.28	120.76	120.76	3,326,700
02 May 2022	114.93	117.04	112.10	116.31	116.31	3,496,000
29 Apr 2022	118.46	119.53	115.60	116.76	116.76	4,733,400
28 Apr 2022	113.73	119.19	110.33	117.77	117.77	3,312,500
27 Apr 2022	112.51	113.70	108.36	112.81	112.81	2,839,800
26 Apr 2022	113.21	114.90	111.20	111.59	111.59	2,462,000
25 Apr 2022	112.15	112.95	105.01	111.77	111.77	4,813,200
22 Apr 2022	118.88	120.62	115.97	116.12	116.12	3,086,400
21 Apr 2022	123.02	124.35	118.89	119.49	119.49	3,403,200
20 Apr 2022	123.00	123.38	121.71	122.69	122.69	3,273,900
19 Apr 2022	122.93	124.35	121.08	121.76	121.76	4,861,600
18 Apr 2022	124.24	125.22	122.63	123.32	123.32	4,338,100
14 Apr 2022	123.00	123.92	122.31	122.94	122.94	3,332,000
13 Apr 2022	124.87	125.68	121.60	123.56	123.56	4,314,900
12 Apr 2022	123.80	127.21	123.70	124.57	124.57	2,993,900
11 Apr 2022	125.52	125.52	120.92	121.34	121.34	3,342,800
08 Apr 2022	122.00	127.95	121.78	126.88	126.88	4,534,900
07 Apr 2022	120.02	121.00	116.92	120.62	120.62	3,053,800
06 Apr 2022	119.90	121.18	117.11	118.45	118.45	2,847,600
05 Apr 2022	120.95	122.43	117.66	117.83	117.83	2,335,100
04 Apr 2022	121.43	122.00	119.15	120.83	120.83	1,807,200
01 Apr 2022	119.28	121.47	118.75	120.33	120.33	2,258,000
31 Mar 2022	120.88	123.88	119.22	119.23	119.23	4,036,000
30 Mar 2022	121.70	123.32	120.43	121.09	121.09	2,788,700
29 Mar 2022	117.54	120.88	115.75	120.63	120.63	3,106,500
28 Mar 2022	121.84	122.55	119.71	120.86	120.86	2,955,600
25 Mar 2022	120.12	124.54	120.12	124.51	124.51	3,124,600
24 Mar 2022	123.35	123.72	120.40	121.01	121.01	2,952,500
23 Mar 2022	124.40	124.89	122.46	123.55	123.55	3,344,100
22 Mar 2022	122.12	122.54	118.94	120.83	120.83	3,664,300
21 Mar 2022	117.81	123.19	117.81	122.46	122.46	4,776,200
18 Mar 2022	118.68	120.35	113.76	115.80	115.80	25,284,700
17 Mar 2022	115.00	118.50	114.30	117.87	117.87	4,230,000
16 Mar 2022	113.29	113.78	111.38	113.00	113.00	4,953,600
15 Mar 2022	110.21	114.99	110.00	113.82	113.82	5,415,200
14 Mar 2022	118.11	118.71	111.84	115.84	115.84	6,270,500
11 Mar 2022	117.82	119.31	115.30	116.68	116.68	3,963,600
10 Mar 2022	115.37	120.57	113.99	119.88	119.88	5,386,900
09 Mar 2022	114.35	116.35	111.53	113.77	113.77	5,747,700
08 Mar 2022	122.00	122.50	113.01	117.81	117.81	7,619,900
07 Mar 2022	120.02	121.78	116.54	120.15	120.15	5,521,300
04 Mar 2022	116.68	120.53	116.31	118.75	118.75	4,902,500
03 Mar 2022	115.61	117.88	114.60	116.29	116.29	4,147,300
02 Mar 2022	118.00	118.95	115.88	116.74	116.74	4,287,700
01 Mar 2022	116.00	117.44	114.38	116.41	116.41	6,225,200
28 Feb 2022	109.04	115.05	107.84	114.92	114.92	7,794,000
25 Feb 2022	111.24	112.25	105.85	107.28	107.28	10,111,300
24 Feb 2022	113.00	113.19	106.27	110.10	110.10	6,777,900
23 Feb 2022	110.36	111.55	108.88	110.33	110.33	4,606,600
22 Feb 2022	116.87	116.97	108.00	109.53	109.53	4,658,600
18 Feb 2022	110.57	112.76	110.45	111.62	111.62	3,315,500
17 Feb 2022	111.51	114.06	111.14	112.60	112.60	3,049,700
16 Feb 2022	112.08	114.31	110.88	111.77	111.77	4,041,100
15 Feb 2022	109.65	111.19	108.43	110.90	110.90	4,001,700
14 Feb 2022	116.01	116.45	112.40	113.41	113.41	3,960,500
11 Feb 2022	113.73	116.89	113.13	116.75	116.75	4,732,900
10 Feb 2022	112.40	115.46	111.85	112.66	112.66	3,861,900
09 Feb 2022	111.46	114.24	111.12	113.31	113.31	2,969,100
08 Feb 2022	113.40	113.61	109.57	111.53	111.53	5,698,400
07 Feb 2022	113.34	116.29	111.41	114.69	114.69	3,282,800
04 Feb 2022	113.31	116.53	112.93	113.70	113.70	3,708,300
03 Feb 2022	112.25	112.97	109.95	111.78	111.78	3,569,000
02 Feb 2022	112.54	113.26	109.26	112.92	112.92	4,368,300
01 Feb 2022	110.18	114.93	109.97	113.18	113.18	4,590,900
31 Jan 2022	110.53	113.20	107.68	111.48	111.48	5,685,000
28 Jan 2022	109.75	110.95	107.42	109.70	109.70	3,832,600
27 Jan 2022	109.67	111.28	107.75	109.75	109.75	6,217,600
26 Jan 2022	107.67	109.90	106.07	107.53	107.53	5,122,500
25 Jan 2022	102.25	107.70	99.36	106.94	106.94	4,764,900
24 Jan 2022	97.52	103.04	95.93	102.31	102.31	5,916,700
21 Jan 2022	102.39	102.54	99.45	100.63	100.63	3,801,600
20 Jan 2022	103.74	107.82	103.05	103.50	103.50	4,863,500
19 Jan 2022	106.78	107.17	103.05	105.13	105.13	4,935,500
18 Jan 2022	107.60	107.99	104.32	105.67	105.67	6,205,400
14 Jan 2022	102.13	106.02	102.13	105.63	105.63	4,981,800
13 Jan 2022	101.50	103.35	100.62	102.00	102.00	3,469,200
13 Jan 2022	0.75 Dividend
12 Jan 2022	103.29	103.50	101.25	102.77	102.02	3,953,900
11 Jan 2022	99.35	102.44	97.43	102.20	101.45	4,866,400
10 Jan 2022	98.36	99.31	96.03	98.06	97.34	5,381,700
07 Jan 2022	96.01	98.27	94.89	98.16	97.44	6,277,800
06 Jan 2022	97.25	97.40	94.57	95.52	94.82	5,254,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,585.46+20.54(+0.27%)

FTSE 25020,372.52+123.78(+0.61%)

AIM968.25+10.25(+1.07%)

GBP/EUR1.1764+0.0023(+0.20%)

GBP/USD1.2631+0.0025(+0.2021%)

BTC-GBP22,965.87+73.22(+0.32%)

Urban appeal of city centre homes

EOG Resources, Inc. (EOG)

FTSE 100
7,585.46
+20.54(+0.27%)

FTSE 250
20,372.52
+123.78(+0.61%)

AIM
968.25
+10.25(+1.07%)

GBP/EUR
1.1764
+0.0023(+0.20%)

GBP/USD
1.2631
+0.0025(+0.2021%)

BTC-GBP
22,965.87
+73.22(+0.32%)