UK Markets close in 7 hrs 28 mins

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.14-4.83 (-3.48%)
At close: 04:00PM EST
135.15 +1.01 (+0.75%)
After hours: 07:59PM EST
Time period:
06 Dec 2021 - 06 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Dec 2022------
05 Dec 2022141.92142.49132.40134.14134.143,816,500
02 Dec 2022139.39141.88137.71138.97138.973,932,000
01 Dec 2022143.51144.82140.28140.54140.542,956,900
30 Nov 2022142.88144.39140.28141.93141.934,614,400
29 Nov 2022139.03141.62138.24141.29141.293,974,900
28 Nov 2022138.21139.94136.56136.65136.653,581,300
25 Nov 2022142.92144.91142.44142.64142.641,430,800
23 Nov 2022141.61143.50140.50142.65142.652,342,000
22 Nov 2022142.00144.60140.58144.32144.323,386,300
21 Nov 2022137.56141.27134.41139.86139.864,734,700
18 Nov 2022140.86141.24138.41141.02141.023,566,700
17 Nov 2022141.56144.63140.05144.49144.492,745,200
16 Nov 2022145.66146.85142.93143.45143.452,505,300
15 Nov 2022146.85147.51145.09147.30147.302,786,000
14 Nov 2022146.73150.05146.05146.18146.182,992,200
11 Nov 2022145.31148.14144.49147.11147.113,072,000
10 Nov 2022143.36143.36139.06142.31142.312,988,100
09 Nov 2022145.76146.42139.41139.62139.625,018,600
08 Nov 2022145.00149.22144.51148.26148.263,982,500
07 Nov 2022142.78146.29141.33145.94145.944,494,800
04 Nov 2022143.22150.88139.98142.23142.238,055,300
03 Nov 2022134.62138.98134.02138.38138.385,368,000
02 Nov 2022135.41138.71134.36135.59135.595,641,000
01 Nov 2022138.59138.91135.25136.31136.313,887,500
31 Oct 2022132.50138.92132.36136.52136.524,138,000
28 Oct 2022136.33136.73131.32133.69133.693,016,600
27 Oct 2022136.00137.00134.07134.37134.373,300,500
26 Oct 2022133.16135.56132.15134.30134.303,848,500
25 Oct 2022133.86134.27131.84132.00132.004,173,200
24 Oct 2022134.82136.45134.41134.66134.664,000,900
21 Oct 2022132.50135.87131.62135.00135.004,237,200
20 Oct 2022131.06134.31130.74131.59131.593,902,400
19 Oct 2022125.00130.93124.31130.07130.074,718,800
18 Oct 2022124.02125.42121.38123.99123.994,018,000
17 Oct 2022122.66123.93120.65120.90120.903,558,100
14 Oct 2022124.93127.29120.50120.57120.573,230,200
13 Oct 2022121.52128.32121.52127.34127.342,803,800
12 Oct 2022121.70124.76120.20123.46123.462,540,600
11 Oct 2022121.28125.33120.57122.70122.703,017,700
10 Oct 2022127.45129.24123.35123.70123.702,674,300
07 Oct 2022128.07130.32126.28127.45127.453,655,700
06 Oct 2022124.80128.50124.66127.53127.535,045,700
05 Oct 2022125.07127.37123.14126.08126.083,967,700
04 Oct 2022123.04125.38121.47125.17125.173,360,400
03 Oct 2022116.92120.69116.56119.93119.934,243,300
30 Sept 2022111.37113.63109.91111.73111.733,329,300
29 Sept 2022110.65113.28108.50112.97112.972,966,500
28 Sept 2022106.00112.37105.78111.73111.734,199,100
27 Sept 2022107.00107.51104.89105.45105.454,404,200
26 Sept 2022108.16109.88105.09105.18105.184,465,400
23 Sept 2022113.51113.73107.88109.12109.125,139,300
22 Sept 2022120.45121.23118.18118.35118.353,313,400
21 Sept 2022121.89122.88118.20118.24118.242,540,900
20 Sept 2022120.03120.49117.41119.63119.632,361,600
19 Sept 2022117.23121.25117.01120.43120.432,339,200
16 Sept 2022122.82122.98118.65121.45121.455,704,200
15 Sept 2022124.37125.82122.40122.56122.563,534,000
14 Sept 2022123.11128.17122.90126.73126.733,271,800
13 Sept 2022124.41127.07122.52122.91122.913,020,800
12 Sept 2022125.36127.67124.87126.41126.413,460,200
09 Sept 2022120.88124.10120.80123.36123.362,839,400
08 Sept 2022118.59118.90116.51118.31118.313,505,400
07 Sept 2022117.00118.86115.56117.18117.183,785,500
06 Sept 2022122.93123.46119.83120.31120.312,395,900
02 Sept 2022122.34123.25120.63121.52121.522,355,800
01 Sept 2022119.55119.78117.13118.71118.712,685,500
31 Aug 2022118.33123.69117.57121.30121.303,538,100
30 Aug 2022123.52124.60120.85121.86121.863,297,000
29 Aug 2022124.50129.09123.84126.57126.572,675,600
26 Aug 2022125.35127.47123.92124.57124.572,532,600
25 Aug 2022125.12125.86123.22125.22125.222,904,900
24 Aug 2022122.49124.58120.66123.90123.903,551,600
23 Aug 2022121.58123.94121.32121.78121.783,191,600
22 Aug 2022117.67119.63115.68118.90118.902,943,600
19 Aug 2022118.72119.22117.35118.75118.753,827,600
18 Aug 2022115.02119.03114.76118.99118.995,001,300
17 Aug 2022112.46114.50111.73113.69113.692,539,400
16 Aug 2022113.30114.33110.14112.41112.413,105,500
15 Aug 2022109.55112.84108.02112.28112.282,975,300
12 Aug 2022112.65114.75111.89114.49114.492,323,800
11 Aug 2022112.38114.30110.93113.54113.543,264,400
10 Aug 2022108.17109.66105.53108.99108.992,718,500
09 Aug 2022109.00110.67107.77108.24108.242,565,600
08 Aug 2022107.07108.79106.64107.19107.193,128,500
05 Aug 202297.72107.9697.39107.01107.015,736,700
04 Aug 2022102.68103.2199.5899.8299.825,765,900
03 Aug 2022108.56108.56102.08103.61103.615,654,900
02 Aug 2022107.92108.48106.22107.19107.193,082,700
01 Aug 2022109.00109.39106.27107.58107.583,623,100
29 Jul 2022109.77111.57108.20111.22111.226,394,800
28 Jul 2022109.24109.98105.31107.39107.392,766,200
27 Jul 2022104.61108.72104.15108.19108.193,430,800
26 Jul 2022106.96107.83102.39103.75103.752,865,400
25 Jul 2022102.57105.97101.32105.48105.483,279,500
22 Jul 2022103.63104.75100.16101.00101.002,274,000
21 Jul 2022102.16103.60101.30103.56103.564,264,100
20 Jul 2022102.59106.24101.24105.57105.573,088,700
19 Jul 202299.25103.6999.22103.62103.623,920,900
18 Jul 202299.75101.2898.6799.5399.533,301,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...