UK markets open in 7 hours 38 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
132.23-0.15 (-0.11%)
At close: 04:00PM EDT
132.21 -0.02 (-0.02%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.150.00-1,0002,000
-----70.000.500.00-11
-----75.000.130.00-231
48.920.00-1180.000.350.00-411
28.350.00-1085.000.150.00-1124
28.900.00-10190.000.340.00-10163
38.90+15.35+65.18%11095.000.24-0.21-46.67%1654
18.950.00-918100.000.230.00-20183
26.520.00-29105.000.34-0.40-54.05%1102
15.300.00-1147110.000.25-0.15-37.50%10235
15.060.00-246378115.000.680.00-28602
16.10+1.62+11.19%21682120.001.17+0.07+6.36%191,438
10.88+0.28+2.64%108528125.001.90-0.35-15.56%21,343
7.44+0.74+11.04%37767130.003.10-0.60-16.22%111,537
4.67+0.07+1.52%26822135.006.25+0.30+5.04%24227
2.700.00-57964140.009.250.00-6177
1.89+0.39+26.00%34641145.0016.800.00-416
1.15+0.44+61.97%415405150.0016.100.00-112
0.45-0.40-47.06%3103155.00-----
0.210.00-1268160.00-----
0.310.00-211165.00-----
0.500.00-25170.00-----
0.490.00-32175.00-----
0.100.00--1195.00-----
0.050.00-30200.00-----