UK markets open in 7 hours 46 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
132.23-0.15 (-0.11%)
At close: 04:00PM EDT
132.21 -0.02 (-0.02%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.100.00-11
-----70.000.180.00-12
-----75.000.150.00-23
-----80.000.500.00-7040
-----85.000.450.00-50161
-----90.002.000.00-66
24.800.00-2895.000.520.00-6151
33.100.00-314100.000.200.00-1070
17.500.00-15105.000.45-0.29-39.19%2862
14.600.00-2359110.000.600.00-1150
13.510.00-24126115.001.06-0.24-18.46%5950
14.930.00-5257120.001.70-0.11-6.08%3464
11.000.00-1646125.002.68-0.72-21.18%4516
9.50+2.20+30.14%2335130.004.60-0.36-7.26%7215
6.70+1.10+19.64%13447135.007.200.00-2176
4.40+0.70+18.92%3536140.0014.400.00-64204
2.75+1.04+60.82%10433145.0018.120.00-195
1.55+0.30+24.00%27717150.00-----
0.550.00-1544155.00-----
0.550.00-1124160.00-----
2.550.00-1414165.00-----
0.200.00-110170.00-----
0.650.00-2020180.00-----