UK markets open in 7 hours 30 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
132.23-0.15 (-0.11%)
At close: 04:00PM EDT
132.21 -0.02 (-0.02%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.150.00-1,0001,005
-----60.000.250.00-1722
-----65.000.200.00-36
-----70.000.350.00-153
-----75.000.600.00-517
35.000.00--180.000.370.00-1136
32.100.00--785.000.620.00-12109
-----90.000.400.00-8138
31.200.00-125295.000.650.00-1040
29.350.00-382100.001.170.00-5445
18.300.00-117105.001.400.00-1368
18.610.00-170110.001.410.00-3563
11.100.00-120115.002.20+0.05+2.33%4226
11.720.00-2109120.003.30-0.05-1.49%3593
13.100.00-1436125.005.200.00-284
11.380.00-27670130.006.700.00-11,197
8.35+1.10+15.17%1219135.009.00+0.10+1.12%14400
6.000.00-2598140.0015.000.00-134197
4.250.00-9268145.0016.900.00--4
3.000.00-2566150.00-----
2.05-0.40-16.33%9181155.00-----
1.40-0.05-3.45%1235160.00-----
0.570.00-40189165.00-----
2.450.00-228170.00-----
2.800.00-44175.00-----
0.650.00--3190.00-----
0.500.00-2022200.00-----