UK markets open in 6 hours 44 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
132.23-0.15 (-0.11%)
At close: 04:00PM EDT
132.08 -0.15 (-0.11%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.500.00--3
-----65.000.700.00--3
-----70.000.800.00-24
47.260.00-202075.001.000.00-1083
-----80.001.500.00-835
34.200.00--285.001.350.00-2124
-----90.002.650.00-1196
25.450.00--295.002.600.00-2868
40.320.00-322100.003.700.00-371,133
32.050.00-1029105.003.20-1.70-34.69%20325
20.300.00-2828110.004.300.00-22,560
18.750.00-113115.005.700.00-1400
21.600.00-31,043120.007.00-0.60-7.89%501,459
15.350.00-119125.008.400.00-841,173
16.420.00-1622130.0010.800.00-1418
13.350.00-772135.0019.270.00-9999
11.010.00-12413140.0019.600.00-1462
8.600.00-4802145.0020.200.00--130
7.75+0.75+10.71%1921150.0025.000.00-1011
4.600.00-33524155.00-----
5.40+0.40+8.00%1809160.00-----
4.10+0.80+24.24%59319165.00-----
2.030.00-10402170.00-----
1.270.00-2141175.00-----
2.600.00-26180.00-----
2.100.00-25185.00-----
-----200.0064.700.00-11