UK markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.50+1.12 (+0.85%)
As of 02:17PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG260116C000550002024-03-28 3:57PM EDT55.0073.4079.0084.000.00-1158.15%
EOG260116C000600002024-03-27 1:17PM EDT60.0066.0074.5079.000.00-2154.49%
EOG260116C000635002024-01-16 1:12AM EDT63.5065.84--0.00---0.00%
EOG260116C000650002023-10-12 10:13AM EDT65.0065.8458.9062.200.00--20.00%
EOG260116C000785002024-01-16 1:12AM EDT78.5053.23--0.00---0.00%
EOG260116C000800002024-02-12 3:15PM EDT80.0038.6645.9047.100.00-210.00%
EOG260116C000835002023-12-12 4:26PM EDT83.5040.3438.1039.500.00--10.00%
EOG260116C000850002024-02-28 11:02AM EDT85.0036.4244.7047.600.00-130.00%
EOG260116C000885002024-03-22 11:15AM EDT88.5042.2048.0052.500.00-1344.33%
EOG260116C000900002024-07-15 10:22AM EDT90.0045.0047.7048.500.00-22236.43%
EOG260116C000935002024-07-11 2:39PM EDT93.5040.3244.4045.900.00-1136.33%
EOG260116C000950002024-05-07 10:18AM EDT95.0042.9031.2035.500.00-110.00%
EOG260116C000985002024-04-11 11:57AM EDT98.5043.5537.1040.200.00-21731.03%
EOG260116C001000002024-07-12 9:40AM EDT100.0035.5040.0040.700.00-13634.74%
EOG260116C001035002024-03-12 11:17AM EDT103.5029.4039.7041.300.00-8840.83%
EOG260116C001050002024-04-22 1:39PM EDT105.0040.0029.2033.400.00-13826.02%
EOG260116C001085002024-03-20 9:57AM EDT108.5028.2234.0038.500.00-11241.05%
EOG260116C001100002024-04-15 9:33AM EDT110.0036.250.000.000.00-1260.00%
EOG260116C001135002024-02-20 4:42PM EDT113.5019.6025.8029.000.00-22428.65%
EOG260116C001150002024-06-06 9:38AM EDT115.0021.2122.3023.600.00-11620.12%
EOG260116C001185002024-05-30 3:42PM EDT118.5020.8121.8023.000.00-13023.24%
EOG260116C001200002024-07-09 10:07AM EDT120.0021.0026.5028.100.00-114133.58%
EOG260116C001235002024-07-05 1:24PM EDT123.5018.9024.4025.000.00-1432131.39%
EOG260116C001250002024-06-13 3:10PM EDT125.0015.3517.8020.700.00-912625.57%
EOG260116C001285002024-07-09 2:42PM EDT128.5017.1021.5022.200.00-133630.78%
EOG260116C001300002024-07-15 3:53PM EDT130.0020.0020.9021.400.00-519730.60%
EOG260116C001335002024-06-03 2:31PM EDT133.5012.2015.2015.800.00-117924.29%
EOG260116C001350002024-07-18 9:45AM EDT135.0019.0018.4019.10+1.16+6.50%42,96830.40%
EOG260116C001385002024-07-15 10:21AM EDT138.5015.1016.7017.300.00-43229.79%
EOG260116C001400002024-07-18 11:41AM EDT140.0016.5016.1016.70+0.45+2.80%221029.75%
EOG260116C001435002024-05-15 2:54PM EDT143.5014.318.109.000.00-31719.86%
EOG260116C001450002024-07-09 2:08PM EDT145.0013.7014.1014.60+2.95+27.44%160329.28%
EOG260116C001485002024-05-16 10:34AM EDT148.5012.446.707.400.00-1725419.79%
EOG260116C001500002024-07-15 11:44AM EDT150.0011.8012.1012.70-0.20-1.67%165628.85%
EOG260116C001535002024-07-15 11:45AM EDT153.5010.9011.1011.600.00-14228.74%
EOG260116C001550002024-07-17 9:38AM EDT155.0010.0010.4011.10-0.30-2.91%479128.61%
EOG260116C001585002024-05-14 3:49PM EDT158.509.915.105.700.00-3631021.12%
EOG260116C001600002024-07-18 12:08PM EDT160.009.609.009.60+0.70+7.87%2234828.28%
EOG260116C001635002024-01-11 2:21PM EDT163.506.354.305.000.00-91121.66%
EOG260116C001650002024-05-20 2:00PM EDT165.008.104.104.800.00-10914021.79%
EOG260116C001685002024-02-27 12:06PM EDT168.504.006.406.900.00-11826.83%
EOG260116C001700002024-07-05 2:47PM EDT170.004.706.507.100.00-1327.69%
EOG260116C001735002024-06-06 12:27PM EDT173.504.202.454.400.00-11623.71%
EOG260116C001750002024-03-22 2:46PM EDT175.005.006.508.800.00-131332.32%
EOG260116C001785002024-06-12 3:22PM EDT178.503.003.805.500.00-2093627.40%
EOG260116C001800002024-05-24 1:49PM EDT180.004.002.503.500.00-11111223.64%
EOG260116C001835002024-05-08 2:04PM EDT183.505.102.503.000.00-1423.39%
EOG260116C001850002024-05-08 2:36PM EDT185.004.902.352.800.00-2112123.27%
EOG260116C001885002024-06-20 12:53PM EDT188.502.133.504.000.00-1927.01%
EOG260116C001900002024-07-17 3:04PM EDT190.003.203.403.800.00-1226.94%
EOG260116C001935002024-06-25 9:30AM EDT193.502.240.803.400.00-57226.84%
EOG260116C001950002023-12-12 3:29PM EDT195.003.700.000.000.00-5606.25%
EOG260116C001985002024-05-31 11:21AM EDT198.501.931.652.350.00-131425.21%
EOG260116C002000002024-04-26 10:54AM EDT200.003.901.702.300.00-21025.39%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG260116P000550002024-02-29 1:19PM EDT55.001.270.301.000.00-52644.58%
EOG260116P000600002024-05-29 1:04PM EDT60.001.050.302.050.00-11648.04%
EOG260116P000635002024-03-25 3:45PM EDT63.501.200.551.750.00-151943.34%
EOG260116P000650002024-01-09 12:55PM EDT65.003.002.652.950.00-4448.52%
EOG260116P000685002024-07-02 12:26PM EDT68.501.250.351.500.00-36538.07%
EOG260116P000700002024-06-03 11:13AM EDT70.002.001.301.600.00-11337.62%
EOG260116P000750002024-06-06 2:06PM EDT75.002.501.852.150.00-11936.99%
EOG260116P000785002024-02-29 10:50AM EDT78.504.602.553.800.00-821141.14%
EOG260116P000800002024-04-24 1:19PM EDT80.002.552.803.400.00-15338.58%
EOG260116P000835002024-07-09 11:40AM EDT83.502.901.952.300.00-112431.98%
EOG260116P000850002024-07-16 12:13PM EDT85.002.532.102.450.00-14631.61%
EOG260116P000885002024-07-16 12:57PM EDT88.502.952.502.900.00-111331.01%
EOG260116P000900002024-07-03 10:34AM EDT90.003.801.703.100.00-12630.72%
EOG260116P000935002024-07-17 12:40PM EDT93.503.603.203.700.00-12730.33%
EOG260116P000950002024-07-09 11:39AM EDT95.004.903.503.900.00-11429.94%
EOG260116P000985002024-06-21 3:08PM EDT98.506.504.004.500.00-129329.29%
EOG260116P001000002024-06-18 3:46PM EDT100.007.654.404.800.00-11,21029.07%
EOG260116P001035002024-07-18 11:48AM EDT103.505.305.005.50-0.30-5.36%239728.43%
EOG260116P001050002024-05-16 1:00PM EDT105.008.009.3010.100.00-216237.22%
EOG260116P001085002024-05-23 12:11PM EDT108.509.309.3010.400.00-112035.10%
EOG260116P001100002024-05-16 2:23PM EDT110.009.6010.6012.100.00-12813837.20%
EOG260116P001135002024-07-18 11:41AM EDT113.507.807.6012.50-1.75-18.32%17035.15%
EOG260116P001150002024-07-16 11:39AM EDT115.008.808.008.400.00-710126.48%
EOG260116P001185002024-06-25 12:17PM EDT118.5012.709.109.500.00-163225.94%
EOG260116P001200002024-06-25 12:17PM EDT120.0013.309.6010.100.00-1615925.89%
EOG260116P001235002024-06-25 12:50PM EDT123.5015.0010.9011.300.00-2357425.28%
EOG260116P001250002024-07-18 11:41AM EDT125.0011.6011.1011.90-2.65-18.60%325625.11%
EOG260116P001285002024-07-17 1:09PM EDT128.5013.5812.6013.400.00-630524.74%
EOG260116P001300002024-06-27 11:22AM EDT130.0017.9412.1014.000.00-629624.47%
EOG260116P001335002024-05-21 11:38AM EDT133.5018.1020.6021.600.00-720933.35%
EOG260116P001350002024-05-02 1:33PM EDT135.0018.9020.1021.600.00-28031631.98%
EOG260116P001385002024-05-03 12:24PM EDT138.5021.2922.2025.500.00-9422534.75%
EOG260116P001400002024-05-08 10:39AM EDT140.0021.2024.0027.000.00-158735.62%
EOG260116P001435002023-12-15 4:02PM EDT143.5032.6034.3035.600.00-21445.43%
EOG260116P001450002023-10-23 2:42PM EDT145.0029.1029.4031.600.00-111237.75%
EOG260116P001485002024-01-16 1:05AM EDT148.5030.80--0.00---0.00%
EOG260116P001500002023-10-20 12:18PM EDT150.0030.8032.4035.300.00-4638.27%
EOG260116P001650002024-02-05 10:31AM EDT165.0055.500.000.000.00-200.00%
EOG260116P001685002024-01-17 2:23PM EDT168.5058.5254.2056.800.00--3650.74%
EOG260116P001785002024-01-16 1:05AM EDT178.5059.50--0.00---0.00%
EOG260116P001800002023-11-08 3:36PM EDT180.0059.5060.3063.900.00--2548.01%