UK markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.78+1.40 (+1.06%)
As of 02:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG250117C000700002023-08-24 10:46AM EDT2025-01-1761.2054.4056.300.00-110.00%
EOG260618C000700002024-07-16 9:52AM EDT2026-06-1862.5363.1067.000.00---40.31%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240920P000700002024-02-23 12:23PM EDT2024-09-200.500.000.200.00-1166.80%
EOG241018P000700002024-03-20 10:46AM EDT2024-10-180.180.000.450.00-1262.60%
EOG241115P000700002024-07-15 10:53AM EDT2024-11-150.130.000.250.00-2250.49%
EOG241220P000700002024-03-20 12:13PM EDT2024-12-200.350.150.350.00-15351.90%
EOG250117P000700002023-12-13 4:14PM EDT2025-01-171.470.000.000.00-21,03325.00%
EOG250620P000700002024-05-22 3:28PM EDT2025-06-200.800.002.300.00-2452.75%
EOG260116P000700002024-06-03 11:13AM EDT2026-01-162.001.301.600.00-11337.70%