UK markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
129.25-2.98 (-2.25%)
At close: 04:00PM EDT
129.68 +0.43 (+0.33%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240816C001100002024-07-16 12:49PM EDT2024-08-1622.1017.9021.200.00-37063.62%
EOG240920C001100002024-06-27 2:22PM EDT2024-09-2015.3018.6021.000.00-114740.37%
EOG241018C001100002024-06-21 3:29PM EDT2024-10-1814.6019.5021.700.00-235938.00%
EOG241115C001100002024-07-15 10:48AM EDT2024-11-1523.0821.6022.100.00-37235.28%
EOG241220C001100002024-06-25 2:22PM EDT2024-12-2018.6121.7022.800.00-17034.05%
EOG250117C001100002023-12-12 10:34AM EDT2025-01-1719.800.000.000.00-1330.00%
EOG250620C001100002024-06-12 2:16PM EDT2025-06-2020.3024.9026.400.00-282832.62%
EOG260116C001100002024-04-15 9:33AM EDT2026-01-1636.250.000.000.00-1260.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240726P001100002024-07-18 2:39PM EDT2024-07-260.050.000.150.00-102962.11%
EOG240802P001100002024-07-12 12:48PM EDT2024-08-020.340.000.950.00-203160.21%
EOG240809P001100002024-07-05 1:52PM EDT2024-08-090.350.101.000.00-101050.29%
EOG240816P001100002024-07-19 1:45PM EDT2024-08-160.220.100.35+0.07+46.67%1118938.92%
EOG240920P001100002024-07-18 12:27PM EDT2024-09-200.430.400.50+0.18+72.00%1022727.91%
EOG241018P001100002024-07-15 3:24PM EDT2024-10-180.600.750.950.00-115027.52%
EOG241115P001100002024-07-15 10:46AM EDT2024-11-151.301.301.500.00-111327.76%
EOG241220P001100002024-07-15 1:10PM EDT2024-12-201.831.751.95+0.42+29.79%456326.73%
EOG250117P001100002023-12-13 4:01PM EDT2025-01-1710.300.000.000.00-11,0476.25%
EOG250620P001100002024-07-19 11:45AM EDT2025-06-204.804.605.10+0.50+11.63%52,56027.32%
EOG260116P001100002024-07-18 11:41AM EDT2026-01-166.807.508.200.00-314127.67%
EOG261218P001100002024-07-17 11:01AM EDT2026-12-1810.579.5013.000.00--128.99%